大年30 Historical Data

大年30
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0₅424
+0.40%
$ 4,236 $ 6
Apr 13, 10 PM $ 0.0₅424
+0.85%
$ 4,238 $ 1
Apr 8, 3 PM $ 0.0₅429
+0.00%
$ 4,293 $ 22
Apr 8, 6 AM $ 0.0₅432
+0.00%
$ 4,315 $ 39
Apr 8, 2 AM $ 0.0₅431
+0.00%
$ 4,311 $ 37
Mar 31, 8 AM $ 0.0₅447
+0.02%
$ 4,474 $ 3
Mar 25, 2 AM $ 0.0₅476
+0.03%
$ 4,760 $ 50
Mar 25, 1 AM $ 0.0₅475
+0.10%
$ 4,751 $ 47
Mar 24, 10 PM $ 0.0₅472
+0.00%
$ 4,719 $ 38
Mar 24, 8 AM $ 0.0₅471
-0.92%
$ 4,713 $ 60
Mar 24, 7 AM $ 0.0₅476
+0.00%
$ 4,757 $ 36
Mar 23, 2 PM $ 0.0₅491
-0.41%
$ 4,907 $ 39
Mar 23, 4 AM $ 0.0₅472
+0.00%
$ 4,718 $ 11
Mar 20, 8 AM $ 0.0₅483
+0.00%
$ 4,825 $ 29
Mar 20, 1 AM $ 0.0₅484
+0.00%
$ 4,840 $ 71
Mar 19, 7 AM $ 0.0₅501
+0.00%
$ 5,013 $ 39
Mar 17, 1 PM $ 0.0₅535
+0.00%
$ 5,348 $ 77
Mar 17, 12 PM $ 0.0₅535
-2.78%
$ 5,353 $ 76
Mar 17, 5 AM $ 0.0₅556
+0.00%
$ 5,560 $ 5
Mar 16, 9 AM $ 0.0₅577
-1.95%
$ 5,773 $ 420
Mar 16, 8 AM $ 0.0₅592
-8.99%
$ 5,922 $ 414
Mar 16, 7 AM $ 0.0₅671
-0.19%
$ 6,713 $ 117
Mar 16, 1 AM $ 0.0₅702
-0.12%
$ 7,018 $ 173
Mar 16, 12 AM $ 0.0₅703
+0.00%
$ 7,030 $ 174
Mar 15, 5 PM $ 0.0₅701
+0.00%
$ 7,014 $ 139
Mar 15, 12 PM $ 0.0₅717
+0.00%
$ 7,171 $ 96
Mar 15, 7 AM $ 0.0₅731
+0.00%
$ 7,308 $ 49
Mar 15, 6 AM $ 0.0₅733
-1.72%
$ 7,326 $ 47
Mar 14, 1 PM $ 0.0₅747
+0.00%
$ 7,474 $ 134
Mar 14, 12 PM $ 0.0₅748
-0.09%
$ 7,479 $ 135
Mar 14, 9 AM $ 0.0₅765
-0.79%
$ 7,652 $ 85
Mar 13, 3 PM $ 0.0₅773
+0.00%
$ 7,730 $ 134
Mar 13, 4 AM $ 0.0₅766
+0.00%
$ 7,661 $ 113
Mar 13, 3 AM $ 0.0₅768
+0.00%
$ 7,681 $ 106
Mar 13, 1 AM $ 0.0₅772
+0.00%
$ 7,715 $ 93
Mar 12, 2 PM $ 0.0₅798
+0.00%
$ 7,976 $ 9
Mar 11, 11 AM $ 0.0₅773
+0.09%
$ 7,729 $ 279
Mar 11, 10 AM $ 0.0₅776
+0.04%
$ 7,757 $ 280
Mar 11, 9 AM $ 0.0₅783
-3.68%
$ 7,834 $ 240
Mar 11, 7 AM $ 0.0₅826
+0.08%
$ 8,256 $ 160
Mar 11, 6 AM $ 0.0₅842
-0.68%
$ 8,418 $ 88
Mar 10, 6 AM $ 0.0₅876
+0.00%
$ 8,762 $ 54
Mar 10, 3 AM $ 0.0₅867
+0.00%
$ 8,675 $ 51
Mar 10, 1 AM $ 0.0₅869
+0.00%
$ 8,689 $ 1,088
Mar 10, 12 AM $ 0.0₅886
+0.00%
$ 8,857 $ 1,048
Mar 9, 8 PM $ 0.0₅884
+0.10%
$ 8,837 $ 1,047
Mar 9, 2 PM $ 0.0₅878
-0.30%
$ 8,780 $ 1,012
Mar 9, 1 PM $ 0.0₅884
-5.19%
$ 8,836 $ 1,004
Mar 9, 12 PM $ 0.0₅932
+0.19%
$ 9,319 $ 900
Mar 9, 8 AM $ 0.0₅936
-2.93%
$ 9,357 $ 894
Download