大年30 Historical Data

大年30 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000109
+0.00%
$ 10,872 $ 419
Feb 24, 9 AM $ 0.000011
+0.00%
$ 11,031 $ 400
Feb 24, 7 AM $ 0.0000108
+0.00%
$ 10,811 $ 371
Feb 24, 4 AM $ 0.0000107
-4.50%
$ 10,704 $ 354
Feb 23, 3 AM $ 0.0000118
-0.76%
$ 11,805 $ 49
Feb 23, 2 AM $ 0.0000119
-0.45%
$ 11,887 $ 268
Feb 23, 1 AM $ 0.0000125
+0.00%
$ 12,529 $ 236
Feb 23, 12 AM $ 0.0000125
-0.56%
$ 12,528 $ 236
Feb 22, 6 PM $ 0.0000131
+0.19%
$ 13,060 $ 142
Feb 22, 2 AM $ 0.0000145
+0.00%
$ 14,547 $ 957
Feb 22, 1 AM $ 0.0000145
+0.00%
$ 14,498 $ 861
Feb 21, 3 PM $ 0.0000154
+1.38%
$ 15,374 $ 808
Feb 21, 2 PM $ 0.0000151
+8.03%
$ 15,057 $ 637
Feb 21, 1 PM $ 0.0000139
+1.80%
$ 13,931 $ 431
Feb 21, 12 PM $ 0.0000137
+10.07%
$ 13,681 $ 289
Feb 21, 10 AM $ 0.0000122
-0.04%
$ 12,170 $ 207
Feb 21, 9 AM $ 0.0000122
+0.00%
$ 12,204 $ 202
Feb 21, 5 AM $ 0.0000122
+0.15%
$ 12,203 $ 184
Feb 21, 4 AM $ 0.0000122
-4.49%
$ 12,159 $ 183
Feb 20, 11 PM $ 0.0000125
-0.12%
$ 12,455 $ 2,001
Feb 20, 5 PM $ 0.0000124
+0.00%
$ 12,400 $ 1,958
Feb 20, 4 PM $ 0.0000124
+0.63%
$ 12,396 $ 1,944
Feb 20, 12 PM $ 0.0000123
-0.97%
$ 12,345 $ 1,907
Feb 20, 11 AM $ 0.000014
-9.24%
$ 14,023 $ 1,918
Feb 20, 10 AM $ 0.0000155
+0.00%
$ 15,523 $ 1,786
Feb 20, 6 AM $ 0.0000163
+0.00%
$ 16,350 $ 1,747
Feb 19, 6 PM $ 0.0000199
+9.77%
$ 19,881 $ 425
Feb 19, 12 PM $ 0.0000236
+0.00%
$ 23,567 $ 679
Feb 19, 9 AM $ 0.0000247
-0.26%
$ 24,697 $ 639
Feb 19, 8 AM $ 0.0000249
-9.25%
$ 24,902 $ 555
Feb 19, 4 AM $ 0.0000275
+0.00%
$ 27,535 $ 98
Feb 19, 3 AM $ 0.000027
-8.59%
$ 26,999 $ 76
Feb 19, 1 AM $ 0.0000203
+0.00%
$ 20,252 $ 391
Feb 18, 11 PM $ 0.0000204
+0.00%
$ 20,411 $ 383
Feb 18, 10 PM $ 0.0000212
+0.00%
$ 21,162 $ 259
Feb 18, 8 AM $ 0.000023
-0.05%
$ 23,016 $ 579
Feb 18, 5 AM $ 0.0000233
-2.12%
$ 23,347 $ 489
Feb 18, 4 AM $ 0.0000239
+0.00%
$ 23,867 $ 415
Feb 18, 3 AM $ 0.0000238
-1.84%
$ 23,756 $ 405
Feb 18, 2 AM $ 0.0000237
-6.60%
$ 23,701 $ 1,543
Feb 18, 1 AM $ 0.0000255
-5.64%
$ 25,518 $ 1,369
Feb 18, 12 AM $ 0.0000274
+0.00%
$ 27,433 $ 1,208
Feb 17, 9 PM $ 0.0000276
+0.00%
$ 27,606 $ 1,195
Feb 17, 2 PM $ 0.0000277
+0.00%
$ 27,681 $ 1,175
Feb 17, 1 PM $ 0.0000286
-0.22%
$ 28,601 $ 1,099
Feb 17, 12 PM $ 0.0000286
+0.40%
$ 28,596 $ 1,075
Feb 17, 11 AM $ 0.0000285
+1.76%
$ 28,474 $ 1,059
Feb 17, 10 AM $ 0.0000281
+0.00%
$ 28,145 $ 1,014
Feb 17, 8 AM $ 0.0000284
+0.33%
$ 28,448 $ 975
Feb 17, 7 AM $ 0.0000284
-0.11%
$ 28,413 $ 958