大年30 Historical Data

大年30 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000028
+2.04%
$ 27,987 $ 878
Feb 17, 5 AM $ 0.0000276
+0.90%
$ 27,646 $ 785
Feb 17, 4 AM $ 0.0000274
-1.08%
$ 27,374 $ 760
Feb 17, 3 AM $ 0.0000274
-0.40%
$ 27,372 $ 615
Feb 17, 2 AM $ 0.0000279
-5.73%
$ 27,928 $ 3,806
Feb 17, 1 AM $ 0.0000296
-1.09%
$ 29,583 $ 3,743
Feb 17, 12 AM $ 0.0000299
+1.87%
$ 29,891 $ 3,733
Feb 16, 8 PM $ 0.0000289
+0.00%
$ 28,910 $ 3,620
Feb 16, 6 PM $ 0.0000298
+3.52%
$ 29,808 $ 3,507
Feb 16, 5 PM $ 0.0000278
+2.04%
$ 27,768 $ 2,890
Feb 16, 4 PM $ 0.0000269
+0.00%
$ -- $ 2,748
Feb 16, 3 PM $ 0.0000266
-2.99%
$ 26,560 $ 2,676
Feb 16, 2 PM $ 0.0000278
+0.54%
$ 27,769 $ 2,566
Feb 16, 1 PM $ 0.0000276
-5.02%
$ 27,631 $ 2,321
Feb 16, 12 PM $ 0.00003
-1.57%
$ 29,983 $ 2,185
Feb 16, 11 AM $ 0.0000306
+0.67%
$ 30,602 $ 2,063
Feb 16, 10 AM $ 0.0000303
-1.16%
$ 30,316 $ 2,021
Feb 16, 9 AM $ 0.0000306
+1.61%
$ 30,597 $ 1,901
Feb 16, 8 AM $ 0.0000305
-9.75%
$ 30,458 $ 1,820
Feb 16, 7 AM $ 0.0000337
-5.15%
$ 33,732 $ 1,484
Feb 16, 6 AM $ 0.0000355
-0.98%
$ 35,495 $ 1,277
Feb 16, 5 AM $ 0.0000365
+0.45%
$ 36,471 $ 1,128
Feb 16, 4 AM $ 0.0000363
+1.94%
$ 36,304 $ 1,101
Feb 16, 3 AM $ 0.0000357
-2.60%
$ 35,684 $ 1,024
Feb 16, 2 AM $ 0.0000369
-0.29%
$ 36,875 $ 1,969
Feb 16, 1 AM $ 0.0000372
-3.65%
$ 37,186 $ 1,948
Feb 16, 12 AM $ 0.0000385
-1.50%
$ 38,511 $ 1,811
Feb 15, 6 PM $ 0.0000323
+0.00%
$ 32,322 $ 1,158
Feb 15, 5 PM $ 0.0000307
+11.81%
$ 30,695 $ 1,032
Feb 15, 4 PM $ 0.000042
+0.00%
$ 42,049 $ 1,510
Feb 15, 3 PM $ 0.000042
-8.88%
$ 42,029 $ 1,506
Feb 15, 2 PM $ 0.0000467
+1.54%
$ 46,733 $ 1,128
Feb 15, 1 PM $ 0.0000456
-3.13%
$ 45,596 $ 360
Feb 15, 12 PM $ 0.0000478
-1.48%
$ 47,843 $ 12,140
Feb 15, 10 AM $ 0.0000485
-0.61%
$ 48,523 $ 12,126
Feb 15, 9 AM $ 0.0000481
+0.62%
$ 48,062 $ 11,540
Feb 15, 8 AM $ 0.0000477
-9.20%
$ 47,734 $ 11,054
Feb 15, 7 AM $ 0.0000522
+6.75%
$ 51,211 $ 3,452
Feb 15, 6 AM $ 0.0000484
+0.45%
$ 48,371 $ 2,827
Feb 15, 5 AM $ 0.0000481
+1.74%
$ 48,140 $ 2,713
Feb 15, 4 AM $ 0.0000472
-0.52%
$ 47,189 $ 2,607
Feb 15, 3 AM $ 0.0000474
-4.82%
$ 47,413 $ 2,656
Feb 15, 2 AM $ 0.0000499
-0.24%
$ 49,948 $ 7,600
Feb 15, 1 AM $ 0.0000501
+11.68%
$ 50,068 $ 7,534
Feb 15, 12 AM $ 0.000045
+3.50%
$ 45,046 $ 5,817
Feb 14, 11 PM $ 0.0000438
+1.43%
$ 43,828 $ 5,303
Feb 14, 10 PM $ 0.0000431
+0.01%
$ 43,144 $ 5,147
Feb 14, 8 PM $ 0.0000459
-3.60%
$ 45,881 $ 5,226
Feb 14, 7 PM $ 0.0000476
+0.24%
$ 47,578 $ 5,158
Feb 14, 6 PM $ 0.0000475
+0.00%
$ 47,537 $ 5,129