大年30 Historical Data

大年30 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000476
-0.20%
$ 47,595 $ 5,109
Feb 14, 4 PM $ 0.0000479
+18.34%
$ 47,995 $ 5,073
Feb 14, 3 PM $ 0.0000405
+29.41%
$ 40,460 $ 1,955
Feb 14, 2 PM $ 0.0000311
+3.37%
$ 31,104 $ 300
Feb 14, 1 PM $ 0.0000301
-3.89%
$ 30,143 $ 176
Feb 14, 12 PM $ 0.0000314
+2.09%
$ 31,428 $ 2,616
Feb 14, 11 AM $ 0.0000308
+4.90%
$ 30,772 $ 2,377
Feb 14, 10 AM $ 0.0000293
+1.89%
$ 29,283 $ 2,060
Feb 14, 9 AM $ 0.0000285
-5.82%
$ 28,540 $ 1,989
Feb 14, 8 AM $ 0.0000304
-4.85%
$ 30,430 $ 1,610
Feb 14, 7 AM $ 0.0000318
+0.05%
$ 31,825 $ 1,383
Feb 14, 6 AM $ 0.0000318
-3.11%
$ 31,813 $ 1,379
Feb 14, 5 AM $ 0.0000332
+0.89%
$ 33,194 $ 1,248
Feb 14, 4 AM $ 0.0000326
-4.34%
$ 32,623 $ 1,140
Feb 14, 3 AM $ 0.0000349
-5.59%
$ 34,863 $ 933
Feb 14, 2 AM $ 0.0000369
-0.13%
$ 36,922 $ 12,357
Feb 14, 1 AM $ 0.0000371
-3.26%
$ 37,053 $ 12,193
Feb 14, 12 AM $ 0.0000383
-0.03%
$ 38,296 $ 12,440
Feb 13, 11 PM $ 0.0000387
+0.00%
$ 38,673 $ 12,472
Feb 13, 10 PM $ 0.0000385
-1.70%
$ 38,911 $ 12,586
Feb 13, 9 PM $ 0.0000391
+0.00%
$ 39,080 $ 12,582
Feb 13, 8 PM $ 0.0000392
+0.00%
$ 39,176 $ 12,421
Feb 13, 7 PM $ 0.0000387
+0.37%
$ 38,523 $ 12,308
Feb 13, 6 PM $ 0.0000384
+0.00%
$ 38,389 $ 12,328
Feb 13, 5 PM $ 0.0000386
+1.46%
$ 38,647 $ 12,205
Feb 13, 4 PM $ 0.0000378
+5.90%
$ 37,809 $ 11,923
Feb 13, 3 PM $ 0.0000355
+3.52%
$ 35,509 $ 10,958
Feb 13, 2 PM $ 0.0000343
-11.81%
$ 34,311 $ 10,300
Feb 13, 1 PM $ 0.000039
-4.98%
$ 39,049 $ 9,292
Feb 13, 12 PM $ 0.0000412
-1.51%
$ 41,187 $ 9,360
Feb 13, 11 AM $ 0.0000418
+0.13%
$ 41,803 $ 9,249
Feb 13, 10 AM $ 0.0000419
-8.70%
$ 41,922 $ 9,150
Feb 13, 9 AM $ 0.0000464
-14.49%
$ 46,405 $ 9,535
Feb 13, 8 AM $ 0.0000541
+2.80%
$ 54,118 $ 9,845
Feb 13, 7 AM $ 0.000051
+10.59%
$ 51,007 $ 8,850
Feb 13, 6 AM $ 0.0000479
-7.16%
$ 47,923 $ 7,367
Feb 13, 5 AM $ 0.0000518
+18.70%
$ 51,996 $ 7,388
Feb 13, 4 AM $ 0.0000435
+16.62%
$ 43,495 $ 4,491
Feb 13, 3 AM $ 0.000037
+4.22%
$ 37,045 $ 2,995
Feb 13, 2 AM $ 0.0000355
+7.12%
$ 35,480 $ 18,862
Feb 13, 1 AM $ 0.0000333
-0.72%
$ 33,251 $ 17,482
Feb 13, 12 AM $ 0.0000335
+3.29%
$ 33,506 $ 17,485
Feb 12, 11 PM $ 0.0000325
+29.62%
$ 32,452 $ 16,683
Feb 12, 10 PM $ 0.0000244
+4.33%
$ 24,377 $ 11,635
Feb 12, 9 PM $ 0.0000233
+0.44%
$ 23,329 $ 10,862
Feb 12, 8 PM $ 0.0000237
+1.41%
$ 23,656 $ 11,025
Feb 12, 7 PM $ 0.0000232
-1.70%
$ 23,242 $ 10,692
Feb 12, 6 PM $ 0.0000237
-0.97%
$ 23,662 $ 10,852
Feb 12, 5 PM $ 0.0000236
-17.72%
$ 23,418 $ 10,608
Feb 12, 4 PM $ 0.0000286
-21.91%
$ 28,640 $ 11,928