大年30 Historical Data

大年30 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000368
+8.00%
$ 36,799 $ 14,024
Feb 12, 2 PM $ 0.0000341
-8.07%
$ 34,056 $ 12,479
Feb 12, 1 PM $ 0.0000371
+0.30%
$ 37,092 $ 13,047
Feb 12, 12 PM $ 0.000045
-9.49%
$ 44,985 $ 13,766
Feb 12, 11 AM $ 0.0000497
+10.70%
$ 49,692 $ 14,301
Feb 12, 10 AM $ 0.0000449
+1.92%
$ 44,924 $ 12,290
Feb 12, 9 AM $ 0.000044
+3.09%
$ 44,019 $ 11,965
Feb 12, 8 AM $ 0.0000428
-1.37%
$ 42,781 $ 10,997
Feb 12, 7 AM $ 0.0000434
-0.53%
$ 43,378 $ 10,979
Feb 12, 6 AM $ 0.0000437
-1.57%
$ 44,015 $ 10,893
Feb 12, 5 AM $ 0.0000445
+0.62%
$ 44,484 $ 10,703
Feb 12, 4 AM $ 0.0000434
-9.45%
$ 43,281 $ 10,246
Feb 12, 3 AM $ 0.0000482
+4.38%
$ 48,186 $ 10,240
Feb 12, 2 AM $ 0.0000461
+18.98%
$ 46,079 $ 28,723
Feb 12, 1 AM $ 0.0000385
-48.04%
$ 38,545 $ 21,304
Feb 12, 12 AM $ 0.0000755
+2.66%
$ 75,411 $ 35,034
Feb 11, 11 PM $ 0.0000735
+7.32%
$ 73,533 $ 33,794
Feb 11, 10 PM $ 0.0000685
-1.01%
$ 68,495 $ 30,424
Feb 11, 9 PM $ 0.000068
+9.21%
$ 67,977 $ 29,978
Feb 11, 8 PM $ 0.0000629
-8.26%
$ 62,855 $ 27,381
Feb 11, 7 PM $ 0.0000685
-3.02%
$ 68,535 $ 28,987
Feb 11, 6 PM $ 0.0000705
+3.75%
$ 70,518 $ 29,532
Feb 11, 5 PM $ 0.000068
-16.99%
$ 67,964 $ 28,392
Feb 11, 4 PM $ 0.0000818
-7.35%
$ 81,793 $ 30,356
Feb 11, 3 PM $ 0.0000881
-10.83%
$ 88,095 $ 31,661
Feb 11, 2 PM $ 0.000098
+3.75%
$ 98,028 $ 34,018
Feb 11, 1 PM $ 0.0000948
+1.50%
$ 94,759 $ 34,235
Feb 11, 12 PM $ 0.0000931
-7.91%
$ 93,120 $ 31,057
Feb 11, 11 AM $ 0.000101
-4.15%
$ 101,171 $ 30,728
Feb 11, 10 AM $ 0.000106
-9.26%
$ 105,829 $ 30,879
Feb 11, 9 AM $ 0.000115
+12.82%
$ 115,228 $ 32,192
Feb 11, 8 AM $ 0.000102
-2.71%
$ 102,037 $ 26,529
Feb 11, 7 AM $ 0.000105
+5.78%
$ 105,115 $ 26,877
Feb 11, 6 AM $ 0.0000993
+0.37%
$ 99,243 $ 24,561
Feb 11, 5 AM $ 0.0000988
-12.34%
$ 98,835 $ 22,807
Feb 11, 4 AM $ 0.000113
+0.24%
$ 112,779 $ 24,025
Feb 11, 3 AM $ 0.000114
-7.12%
$ 113,609 $ 22,976
Feb 11, 2 AM $ 0.000122
-20.18%
$ 121,810 $ 119,811
Feb 11, 1 AM $ 0.000152
+16.73%
$ 152,080 $ 144,203
Feb 11, 12 AM $ 0.00013
+22.62%
$ 130,054 $ 118,984
Feb 10, 11 PM $ 0.000106
+2.55%
$ 106,054 $ 91,902
Feb 10, 10 PM $ 0.000103
+2.96%
$ -- $ 89,516
Feb 10, 9 PM $ 0.000101
-0.39%
$ -- $ 86,504
Feb 10, 8 PM $ 0.000101
-3.91%
$ -- $ 86,908
Feb 10, 7 PM $ 0.000105
+2.29%
$ -- $ 88,087
Feb 10, 6 PM $ 0.000103
+4.79%
$ -- $ 87,267
Feb 10, 5 PM $ 0.0000982
+3.76%
$ -- $ 82,753
Feb 10, 4 PM $ 0.0000941
+18.65%
$ -- $ 77,550
Feb 10, 3 PM $ 0.0000792
+18.91%
$ -- $ 63,192
Feb 10, 2 PM $ 0.000067
-2.12%
$ -- $ 51,670