大年30 Historical Data

大年30 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000679
-3.70%
$ -- $ 51,740
Feb 10, 12 PM $ 0.0000706
-1.00%
$ -- $ 54,219
Feb 10, 11 AM $ 0.0000715
+8.58%
$ -- $ 52,561
Feb 10, 10 AM $ 0.0000658
-0.59%
$ -- $ 47,814
Feb 10, 9 AM $ 0.0000665
+2.45%
$ -- $ 41,942
Feb 10, 8 AM $ 0.0000648
+9.23%
$ -- $ 38,484
Feb 10, 7 AM $ 0.0000592
+23.24%
$ -- $ 32,353
Feb 10, 6 AM $ 0.000048
+20.46%
$ -- $ 22,890
Feb 10, 5 AM $ 0.0000399
+21.13%
$ -- $ 17,969
Feb 10, 4 AM $ 0.0000328
+3.97%
$ -- $ 13,974
Feb 10, 3 AM $ 0.0000317
+0.95%
$ -- $ 13,370
Feb 10, 2 AM $ 0.0000311
+10.03%
$ -- $ 12,865
Feb 10, 1 AM $ 0.0000283
-5.52%
$ -- $ 11,106
Feb 10, 12 AM $ 0.0000298
-11.03%
$ -- $ 11,293
Feb 9, 11 PM $ 0.0000334
-5.90%
$ -- $ 11,714
Feb 9, 10 PM $ 0.0000355
+0.00%
$ -- $ 12,034
Feb 9, 9 PM $ 0.0000355
+0.00%
$ -- $ 12,141
Feb 9, 8 PM $ 0.0000359
+0.76%
$ -- $ 12,013
Download