Genius Playboy Billionaire Philanthropist Historical Data

GPBP
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000499
-0.07%
$ -- $ 50
Sep 15, 2024 $ 0.0000499
-4.02%
$ 49,931 $ 50
Sep 10, 2024 $ 0.000051
+0.16%
$ -- $ 8
Sep 9, 2024 $ 0.0000509
+3.05%
$ 50,927 $ 8
Aug 30, 2024 $ 0.0000544
-2.13%
$ 54,431 $ 169
Aug 29, 2024 $ 0.0000556
+0.51%
$ 55,610 $ 515
Jul 9, 2024 $ 0.000066
+1.51%
$ -- $ 49
Jul 8, 2024 $ 0.0000651
+2.87%
$ 65,058 $ 49
Jul 7, 2024 $ 0.0000632
-2.10%
$ 63,222 $ 4
Download