SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $64,146.02
-0.89%
$280.32 million $27,569
Jul 11, 2026 $64,723.47
+0.63%
$282.95 million $24,759
Jul 10, 2026 $64,316.63
+1.21%
$281.05 million $21,941
Jul 9, 2026 $63,548.61
+1.93%
$277.63 million $29,895
Jul 8, 2026 $62,347.33
-2.42%
$272.46 million $27,130
Jul 7, 2026 $63,893.78
-0.29%
$279.23 million $22,351
Jul 6, 2026 $64,079.85
+0.72%
$280.03 million $21,851
Jul 5, 2026 $63,619.77
+0.74%
$278.02 million $28,278
Jul 4, 2026 $63,151.62
+1.06%
$275.97 million $25,850
Jul 3, 2026 $62,492.16
+1.53%
$273.13 million $28,839
Jul 2, 2026 $61,548.39
+2.55%
$268.97 million $25,794
Jul 1, 2026 $60,072.69
+2.39%
$262.52 million $26,302
Jun 30, 2026 $58,668.88
-2.60%
$256.38 million $22,396
Jun 29, 2026 $60,249.92
+1.11%
$263.24 million $30,638
Jun 28, 2026 $59,586.62
-0.75%
$260.39 million $26,007
Jun 27, 2026 $60,035.51
-0.09%
$262.36 million $26,563
Jun 26, 2026 $60,084.65
+0.46%
$262.57 million $36,768
Jun 25, 2026 $59,806
-1.56%
$261.35 million $16,985
Jun 24, 2026 $60,751.11
-3.17%
$265.48 million $25,734
Jun 23, 2026 $62,740.88
-2.00%
$274.18 million $28,015
Jun 22, 2026 $64,020.66
+1.10%
$279.77 million $26,121
Jun 21, 2026 $63,327.58
-1.54%
$276.74 million $25,098
Jun 20, 2026 $64,316.37
+1.17%
$281.06 million $22,414
Jun 19, 2026 $63,572.92
+0.96%
$277.81 million $26,022
Jun 18, 2026 $62,983.4
-2.33%
$275.24 million $22,182
Jun 17, 2026 $64,483.62
-1.73%
$281.79 million $30,392
Jun 16, 2026 $65,628.35
-1.05%
$286.8 million $25,418
Jun 15, 2026 $66,323.45
+0.85%
$289.83 million $23,002
Jun 14, 2026 $65,764.81
+2.10%
$287.39 million $12,230
Jun 13, 2026 $64,422.82
+1.37%
$281.49 million $18,496
Jun 12, 2026 $63,549.42
-0.08%
$277.71 million $19,984
Jun 11, 2026 $63,601.61
+3.94%
$277.94 million $14,163
Jun 10, 2026 $61,188.82
-1.02%
$267.4 million $11,566
Jun 9, 2026 $61,819.65
-2.03%
$270.15 million $8,066
Jun 8, 2026 $63,100.41
-0.40%
$275.75 million $14,658
Jun 7, 2026 $63,354.64
+4.07%
$276.86 million $22,751
Jun 6, 2026 $60,874.88
-0.22%
$266.02 million $18,173
Jun 5, 2026 $60,914.02
-4.30%
$266.19 million $19,445
Jun 4, 2026 $63,644.15
-1.47%
$278.12 million $26,415
Jun 3, 2026 $64,592.92
-3.29%
$282.27 million $21,906
Jun 2, 2026 $66,848.77
-6.38%
$292.13 million $20,497
Jun 1, 2026 $71,405.71
-3.10%
$312.04 million $19,926
May 31, 2026 $73,693.32
-0.21%
$322 million $19,999
May 30, 2026 $73,850.32
+0.51%
$322.9 million $22,699
May 29, 2026 $73,476.44
-0.19%
$321.08 million $18,483
May 28, 2026 $73,621.61
-1.13%
$321.7 million $22,539
May 27, 2026 $74,501.85
-1.89%
$325.42 million $20,576
May 26, 2026 $75,938.14
-1.77%
$331.85 million $18,860
May 25, 2026 $77,339
+0.33%
$337.83 million $20,947
May 24, 2026 $77,081.65
+0.41%
$336.77 million $10,438