SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 68,149.96
-3.86%
$ 297.82 million $ 5,424
Mar 5, 2026 $ 70,887.84
-2.31%
$ 309.78 million $ 11,705
Mar 4, 2026 $ 72,563.29
+6.06%
$ 317.1 million $ 6,629
Mar 3, 2026 $ 68,416.86
-0.52%
$ 298.98 million $ 5,173
Mar 2, 2026 $ 68,772.14
+4.66%
$ 300.53 million $ 5,665
Mar 1, 2026 $ 65,709.13
-0.11%
$ 287.15 million $ 5,611
Feb 28, 2026 $ 65,784.11
-0.16%
$ 287.48 million $ 9,091
Feb 27, 2026 $ 65,891.87
-2.34%
$ 287.95 million $ 3,964
Feb 26, 2026 $ 67,469.91
-0.66%
$ 294.84 million $ 19,965
Feb 25, 2026 $ 67,920.17
+6.52%
$ 296.81 million $ 4,795
Feb 24, 2026 $ 63,764.92
-1.50%
$ 278.65 million $ 5,209
Feb 23, 2026 $ 64,733.7
-4.21%
$ 282.89 million $ 3,279
Feb 22, 2026 $ 67,580.5
-0.58%
$ 295.33 million $ 1,701
Feb 21, 2026 $ 67,977.34
-0.08%
$ 297.06 million $ 2,153
Feb 20, 2026 $ 68,030.6
+1.49%
$ 297.29 million $ 3,850
Feb 19, 2026 $ 67,034
+0.88%
$ 292.94 million $ 3,485
Feb 18, 2026 $ 66,452.2
-1.59%
$ 290.4 million $ 5,593
Feb 17, 2026 $ 67,527.31
-2.07%
$ 295.09 million $ 4,708
Feb 16, 2026 $ 68,952.19
+0.12%
$ 301.32 million $ 4,273
Feb 15, 2026 $ 68,869.67
-1.38%
$ 300.65 million $ 6,485
Feb 14, 2026 $ 69,831.7
+1.37%
$ 305.16 million $ 2,774
Feb 13, 2026 $ 68,888.49
+4.03%
$ 301.04 million $ 4,118
Feb 12, 2026 $ 66,219.71
-1.17%
$ 289.38 million $ 4,388
Feb 11, 2026 $ 67,003.6
-2.57%
$ 292.81 million $ 5,533
Feb 10, 2026 $ 68,769.36
-1.99%
$ 300.52 million $ 5,908
Feb 9, 2026 $ 70,166.18
-0.76%
$ 306.63 million $ 23,100
Feb 8, 2026 $ 70,700.28
+2.56%
$ 308.96 million $ 3,049
Feb 7, 2026 $ 68,936.17
-2.44%
$ 301.25 million $ 14,112
Feb 6, 2026 $ 70,656.73
+12.09%
$ 308.77 million $ 26,655
Feb 5, 2026 $ 63,038.18
-13.92%
$ 275.48 million $ 28,565
Feb 4, 2026 $ 73,230.28
-3.59%
$ 320.02 million $ 42,979
Feb 3, 2026 $ 75,959.4
-3.57%
$ 331.94 million $ 34,183
Feb 2, 2026 $ 78,774.77
+2.18%
$ 344.25 million $ 11,981
Feb 1, 2026 $ 77,093.93
-2.16%
$ 336.9 million $ 12,001
Jan 31, 2026 $ 78,796.76
-6.48%
$ 344.34 million $ 16,798
Jan 30, 2026 $ 84,255.78
-0.05%
$ 368.2 million $ 10,306
Jan 29, 2026 $ 84,300.5
-5.64%
$ 368.39 million $ 9,237
Jan 28, 2026 $ 89,334.9
+0.08%
$ 390.39 million $ 7,755
Jan 27, 2026 $ 89,265.3
+0.92%
$ 390.09 million $ 3,825
Jan 26, 2026 $ 88,451
+2.43%
$ 386.53 million $ 4,876
Jan 25, 2026 $ 86,352.7
-3.41%
$ 377.36 million $ 3,109
Jan 24, 2026 $ 89,405.6
-0.25%
$ 390.7 million $ 1,265
Jan 23, 2026 $ 89,635.4
+0.12%
$ 391.33 million $ 4,976
Jan 22, 2026 $ 89,524.1
+0.09%
$ 391.22 million $ 6,464
Jan 21, 2026 $ 89,444.2
+1.13%
$ 390.88 million $ 10,326
Jan 20, 2026 $ 88,476
-4.47%
$ 386.64 million $ 11,169
Jan 19, 2026 $ 92,614
-1.19%
$ 404.8 million $ 7,409
Jan 18, 2026 $ 93,733.2
-1.45%
$ 409.61 million $ 4,129
Jan 17, 2026 $ 95,116.1
-0.37%
$ 415.66 million $ 2,556
Jan 16, 2026 $ 95,471.7
-0.15%
$ 417.21 million $ 6,306