SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $77,921.59
+0.00%
$340.52 million $13,571
Today, at 6 AM $77,921.59
+0.00%
$340.52 million $13,801
Today, at 5 AM $77,921.59
+0.00%
$340.52 million $14,378
Today, at 4 AM $77,921.59
+0.00%
$340.52 million $14,945
Today, at 3 AM $77,921.59
+0.00%
$340.52 million $15,577
Today, at 2 AM $77,921.59
+0.05%
$340.52 million $16,121
Today, at 1 AM $77,857.4
+0.07%
$340.24 million $16,928
Today, at 12 AM $77,848.01
+0.32%
$340.2 million $17,768
Yesterday, at 11 PM $77,589.44
-0.11%
$339.07 million $18,955
Yesterday, at 10 PM $77,743.52
+0.23%
$339.74 million $19,731
Yesterday, at 9 PM $77,624.08
-0.58%
$339.22 million $19,717
Yesterday, at 8 PM $78,079.7
+0.21%
$341.21 million $19,891
Yesterday, at 7 PM $77,945.59
+0.09%
$340.62 million $20,309
Yesterday, at 6 PM $77,872.1
+0.17%
$340.3 million $21,976
Yesterday, at 5 PM $77,806.24
-0.36%
$340.01 million $24,029
Yesterday, at 4 PM $78,089.8
+0.81%
$341.25 million $24,119
Yesterday, at 3 PM $77,435.87
-0.28%
$338.39 million $24,098
Yesterday, at 2 PM $77,656.81
-0.13%
$339.36 million $24,461
Yesterday, at 1 PM $77,761.52
+0.19%
$339.82 million $23,237
Yesterday, at 12 PM $77,594.88
+0.23%
$339.09 million $22,874
Yesterday, at 11 AM $77,440.18
-0.29%
$338.41 million $22,973
Yesterday, at 10 AM $77,688.7
-0.13%
$339.5 million $22,965
Yesterday, at 9 AM $77,711.33
+0.02%
$339.6 million $23,091
Yesterday, at 8 AM $77,729.79
-0.62%
$339.68 million $23,276
Yesterday, at 7 AM $78,156.02
-0.34%
$341.54 million $22,864
Yesterday, at 6 AM $78,491.06
+0.46%
$343.01 million $22,797
Aug 29, 7 PM $78,642.16
+0.00%
$-- $11,935
Aug 29, 6 PM $78,626.59
+0.13%
$343.6 million $11,927
Aug 29, 5 PM $78,517.67
+0.01%
$343.12 million $12,671
Aug 29, 4 PM $78,480.92
+0.06%
$342.96 million $13,437
Aug 29, 3 PM $78,382
-0.07%
$342.53 million $13,697
Aug 29, 2 PM $78,568.66
+0.78%
$343.35 million $13,520
Aug 29, 1 PM $77,963.29
-0.01%
$340.7 million $13,685
Aug 29, 12 PM $77,969.18
-0.10%
$340.73 million $13,853
Aug 29, 11 AM $78,050.46
-0.02%
$341.08 million $13,968
Aug 29, 10 AM $78,055.99
-0.19%
$341.1 million $14,089
Aug 29, 9 AM $78,222.5
+0.24%
$341.83 million $13,899
Aug 29, 8 AM $78,034.6
+0.01%
$341.01 million $14,517
Aug 29, 7 AM $78,010.38
-0.12%
$340.91 million $14,584
Aug 29, 6 AM $78,136.88
+0.45%
$341.46 million $14,645
Aug 29, 5 AM $77,808.7
-0.14%
$340.02 million $14,602
Aug 29, 4 AM $77,926.54
-0.17%
$340.54 million $14,593
Aug 29, 3 AM $78,056.26
+0.04%
$341.11 million $14,964
Aug 29, 2 AM $78,028.14
-0.48%
$340.98 million $15,733
Aug 29, 1 AM $78,405.44
+0.00%
$342.63 million $17,135
Aug 29, 12 AM $78,405.44
+0.10%
$342.63 million $18,743
Aug 28, 11 PM $78,326.77
+0.17%
$342.29 million $19,153
Aug 28, 10 PM $78,191.98
+0.34%
$341.7 million $19,126
Aug 28, 9 PM $77,925.41
-0.24%
$340.53 million $19,028
Aug 28, 8 PM $78,159.83
-0.12%
$341.56 million $19,108
Download