SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 77,484.55
+0.00%
$ 338.59 million $ 24,505
Today, at 6 AM $ 77,552.5
+0.02%
$ 338.9 million $ 24,570
Today, at 5 AM $ 77,534.6
-0.13%
$ 338.83 million $ 23,822
Today, at 4 AM $ 77,616.97
-0.03%
$ 339.19 million $ 23,198
Today, at 3 AM $ 77,640.56
+0.04%
$ 339.29 million $ 22,643
Today, at 2 AM $ 77,626.67
+0.08%
$ 339.23 million $ 21,801
Today, at 1 AM $ 77,565.32
+0.17%
$ 338.96 million $ 20,320
Yesterday, at 12 AM $ 77,437.52
+0.00%
$ 338.4 million $ 20,295
Yesterday, at 11 PM $ 77,434.72
+0.13%
$ 338.39 million $ 20,358
Yesterday, at 10 PM $ 77,333.41
-0.32%
$ 337.95 million $ 20,445
Yesterday, at 9 PM $ 77,582.67
-0.23%
$ 339.04 million $ 20,522
Yesterday, at 8 PM $ 77,758.06
+0.16%
$ 339.8 million $ 20,547
Yesterday, at 7 PM $ 77,636.37
+0.04%
$ 339.27 million $ 20,484
Yesterday, at 6 PM $ 77,607.09
-0.13%
$ 339.14 million $ 20,598
Yesterday, at 5 PM $ 77,706.96
+0.03%
$ 339.58 million $ 20,913
Yesterday, at 4 PM $ 77,686
-0.47%
$ 339.49 million $ 21,666
Yesterday, at 3 PM $ 78,049.57
+0.07%
$ 341.08 million $ 20,980
Yesterday, at 2 PM $ 77,997.99
-0.13%
$ 340.85 million $ 21,131
Yesterday, at 1 PM $ 78,098.33
-0.13%
$ 341.29 million $ 23,110
Yesterday, at 12 PM $ 78,198.23
-0.09%
$ 341.73 million $ 24,290
Yesterday, at 11 AM $ 78,267.67
+0.66%
$ 342.03 million $ 24,409
Yesterday, at 10 AM $ 77,754.23
+0.29%
$ 339.79 million $ 24,255
Yesterday, at 9 AM $ 77,528.53
-0.37%
$ 338.8 million $ 22,350
Yesterday, at 8 AM $ 77,818.4
+0.27%
$ 340.07 million $ 20,789
Yesterday, at 7 AM $ 77,607.68
-0.25%
$ 339.15 million $ 19,806
Yesterday, at 6 AM $ 77,804.7
-0.22%
$ 340.01 million $ 18,532
Yesterday, at 5 AM $ 77,972.84
+0.37%
$ 340.74 million $ 17,421
Yesterday, at 4 AM $ 77,685.24
-0.07%
$ 339.48 million $ 17,297
Yesterday, at 3 AM $ 77,738.99
-0.52%
$ 339.72 million $ 18,381
Yesterday, at 2 AM $ 78,143.39
-0.40%
$ 341.49 million $ 19,155
Yesterday, at 1 AM $ 78,458.3
+0.10%
$ 342.86 million $ 19,041
Apr 24, 12 AM $ 78,354.09
+0.12%
$ 342.41 million $ 18,905
Apr 23, 11 PM $ 78,252.39
+0.01%
$ 341.96 million $ 18,833
Apr 23, 10 PM $ 78,238.98
+0.42%
$ 341.9 million $ 18,712
Apr 23, 9 PM $ 77,937.2
+0.08%
$ 340.59 million $ 19,250
Apr 23, 8 PM $ 77,858.45
+0.13%
$ 340.24 million $ 20,592
Apr 23, 7 PM $ 77,775.54
-0.09%
$ 339.88 million $ 21,191
Apr 23, 6 PM $ 77,791.4
+0.02%
$ 339.95 million $ 21,361
Apr 23, 5 PM $ 77,743.13
-0.50%
$ 339.74 million $ 21,183
Apr 23, 4 PM $ 78,099.9
-0.36%
$ 341.3 million $ 20,234
Apr 23, 3 PM $ 78,319.83
+0.19%
$ 342.26 million $ 20,091
Apr 23, 2 PM $ 78,206.09
+0.92%
$ 341.76 million $ 19,888
Apr 23, 1 PM $ 77,506.25
-0.43%
$ 338.7 million $ 18,433
Apr 23, 12 PM $ 77,816.69
+0.17%
$ 340.06 million $ 17,418
Apr 23, 11 AM $ 77,686.1
+0.38%
$ 339.49 million $ 17,829
Apr 23, 10 AM $ 77,409.47
-0.29%
$ 338.28 million $ 18,214
Apr 23, 9 AM $ 77,634.49
-0.30%
$ 339.26 million $ 18,669
Apr 23, 8 AM $ 77,868.07
-0.23%
$ 340.28 million $ 19,070
Apr 23, 7 AM $ 78,045.25
-0.19%
$ 341.06 million $ 19,435
Apr 23, 6 AM $ 78,193.31
+0.24%
$ 341.7 million $ 19,817
Download