SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 60,397.36
+0.00%
$ 263.94 million $ 26,013
Today, at 8 PM $ 60,273.34
+0.17%
$ 263.39 million $ 25,712
Today, at 7 PM $ 60,160.73
-0.64%
$ 262.9 million $ 25,782
Today, at 6 PM $ 60,549.02
+0.02%
$ 264.6 million $ 26,377
Today, at 5 PM $ 60,589.57
-0.31%
$ 264.78 million $ 26,702
Today, at 4 PM $ 60,773.63
-0.06%
$ 265.58 million $ 27,142
Today, at 3 PM $ 60,818.15
+0.34%
$ 265.78 million $ 28,408
Today, at 2 PM $ 60,620.77
+0.09%
$ 264.91 million $ 30,034
Today, at 1 PM $ 60,566.18
+0.23%
$ 264.67 million $ 31,036
Today, at 12 PM $ 60,396.99
+0.07%
$ 263.93 million $ 31,314
Today, at 11 AM $ 60,357.47
-0.06%
$ 263.76 million $ 31,315
Today, at 10 AM $ 60,391.29
-0.06%
$ 263.91 million $ 31,219
Today, at 9 AM $ 60,422.67
-0.05%
$ 264.05 million $ 31,273
Today, at 8 AM $ 60,450.6
-0.16%
$ 264.17 million $ 31,262
Today, at 7 AM $ 60,548.49
+0.32%
$ 264.6 million $ 31,425
Today, at 6 AM $ 60,356.57
+0.18%
$ 263.76 million $ 30,635
Today, at 5 AM $ 60,250.19
-0.03%
$ 263.29 million $ 28,462
Today, at 4 AM $ 60,267.7
-0.03%
$ 263.37 million $ 28,756
Today, at 3 AM $ 60,314.99
+0.01%
$ 263.58 million $ 30,455
Today, at 2 AM $ 60,308.01
+0.61%
$ 263.55 million $ 39,785
Today, at 1 AM $ 59,955.24
-0.16%
$ 262 million $ 38,866
Today, at 12 AM $ 60,051.79
-0.06%
$ 262.43 million $ 38,292
Yesterday, at 11 PM $ 60,084.65
+0.05%
$ 262.57 million $ 36,768
Yesterday, at 10 PM $ 60,075.63
+0.21%
$ 262.53 million $ 36,374
Yesterday, at 9 PM $ 59,951.09
+0.36%
$ 261.99 million $ 36,398
Yesterday, at 8 PM $ 59,703.82
-0.28%
$ 260.91 million $ 36,444
Yesterday, at 7 PM $ 59,871.9
+0.40%
$ 261.64 million $ 36,162
Yesterday, at 6 PM $ 59,650.9
-0.64%
$ 260.67 million $ 34,165
Yesterday, at 5 PM $ 60,034.34
-0.03%
$ 262.35 million $ 32,855
Yesterday, at 4 PM $ 60,046.34
-0.43%
$ 262.4 million $ 32,373
Yesterday, at 3 PM $ 60,303.12
+1.15%
$ 263.52 million $ 31,238
Yesterday, at 2 PM $ 59,625
-0.88%
$ 260.56 million $ 29,480
Yesterday, at 1 PM $ 60,105.49
+1.49%
$ 262.66 million $ 28,479
Yesterday, at 12 PM $ 59,283.35
-0.18%
$ 259.07 million $ 28,252
Yesterday, at 11 AM $ 59,391.46
+0.17%
$ 259.54 million $ 28,325
Yesterday, at 10 AM $ 59,292.03
-0.70%
$ 259.11 million $ 28,499
Yesterday, at 9 AM $ 59,710.97
-0.92%
$ 260.94 million $ 30,982
Yesterday, at 8 AM $ 60,232.69
-0.54%
$ 263.22 million $ 33,320
Yesterday, at 7 AM $ 60,557.73
+0.39%
$ 264.64 million $ 34,487
Yesterday, at 6 AM $ 60,343.15
+0.65%
$ 263.7 million $ 35,453
Yesterday, at 5 AM $ 59,973.48
+0.02%
$ 262.08 million $ 34,956
Yesterday, at 4 AM $ 59,989.21
-0.02%
$ 262.15 million $ 31,954
Yesterday, at 3 AM $ 59,961.2
+2.37%
$ 262.03 million $ 30,766
Yesterday, at 2 AM $ 58,573.78
-1.39%
$ 255.97 million $ 18,788
Yesterday, at 1 AM $ 59,399.23
-0.49%
$ 259.57 million $ 18,224
Yesterday, at 12 AM $ 59,690.51
-0.20%
$ 260.85 million $ 17,564
Jun 25, 11 PM $ 59,806
-0.08%
$ 261.35 million $ 16,985
Jun 25, 10 PM $ 59,855.61
-0.49%
$ 261.57 million $ 16,637
Jun 25, 9 PM $ 59,988.2
+1.01%
$ 262.15 million $ 16,101
Jun 25, 8 PM $ 59,388.53
+0.10%
$ 259.53 million $ 15,664
Download