SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 77,484.55
+0.00%
$ 338.59 million $ 24,505
7:07 AM $ 77,484.55
+0.00%
$ 338.59 million $ 24,505
7:06 AM $ 77,481.51
+0.00%
$ 338.59 million $ 24,506
7:05 AM $ 77,473.81
+0.00%
$ 338.59 million $ 24,506
7:04 AM $ 77,481.51
+0.00%
$ 338.59 million $ 24,547
7:03 AM $ 77,469.48
+0.00%
$ 338.59 million $ 24,547
7:02 AM $ 77,472.84
+0.00%
$ 338.59 million $ 24,576
7:01 AM $ 77,472.42
+0.00%
$ 338.59 million $ 24,576
7:00 AM $ 77,552.5
+0.00%
$ 338.59 million $ 24,570
6:59 AM $ 77,552.5
+0.00%
$ 338.9 million $ 24,570
6:58 AM $ 77,542.42
+0.00%
$ 338.9 million $ 24,550
6:57 AM $ 77,542.42
+0.00%
$ 338.9 million $ 24,550
6:56 AM $ 77,541.3
+0.00%
$ 338.9 million $ 24,520
6:55 AM $ 77,580.38
+0.00%
$ 338.9 million $ 24,520
6:54 AM $ 77,583.18
+0.00%
$ 339.04 million $ 24,512
6:53 AM $ 77,598.42
+0.00%
$ 339.04 million $ 24,512
6:52 AM $ 77,563.1
+0.00%
$ 339.04 million $ 24,519
6:51 AM $ 77,563.1
+0.00%
$ 339.04 million $ 24,519
6:50 AM $ 77,557.05
+0.00%
$ 339.04 million $ 24,478
6:49 AM $ 77,550.37
+0.00%
$ 338.9 million $ 24,478
6:48 AM $ 77,550.83
+0.00%
$ 338.9 million $ 24,487
6:47 AM $ 77,548.51
+0.00%
$ 338.9 million $ 24,512
6:46 AM $ 77,546.65
+0.00%
$ 338.9 million $ 24,512
6:45 AM $ 77,552.23
+0.00%
$ 338.9 million $ 24,501
6:44 AM $ 77,568.44
+0.00%
$ 338.97 million $ 24,501
6:43 AM $ 77,570.3
+0.00%
$ 338.97 million $ 24,460
6:42 AM $ 77,570.3
+0.00%
$ 338.97 million $ 24,460
6:41 AM $ 77,561.97
+0.00%
$ 338.97 million $ 24,430
6:40 AM $ 77,561.97
+0.00%
$ 338.97 million $ 24,430
6:39 AM $ 77,550.95
+0.00%
$ 338.9 million $ 24,413
6:38 AM $ 77,529.72
+0.00%
$ 338.9 million $ 24,413
6:37 AM $ 77,539.52
+0.00%
$ 338.9 million $ 24,382
6:36 AM $ 77,539.52
+0.00%
$ 338.9 million $ 24,382
6:35 AM $ 77,541.63
+0.00%
$ 338.9 million $ 24,378
6:34 AM $ 77,543.03
+0.00%
$ 338.86 million $ 24,371
6:33 AM $ 77,545.63
+0.00%
$ 338.86 million $ 24,371
6:32 AM $ 77,530.91
+0.00%
$ 338.86 million $ 24,378
6:31 AM $ 77,530.91
+0.00%
$ 338.86 million $ 24,378
6:30 AM $ 77,521.66
+0.00%
$ 338.86 million $ 24,379
6:29 AM $ 77,521.66
+0.00%
$ 338.77 million $ 24,379
6:28 AM $ 77,508.89
+0.00%
$ 338.77 million $ 24,349
6:27 AM $ 77,504.7
+0.00%
$ 338.77 million $ 24,349
6:26 AM $ 77,504.7
+0.00%
$ 338.77 million $ 24,342
6:25 AM $ 77,509.35
+0.00%
$ 338.77 million $ 24,342
6:24 AM $ 77,517.2
+0.00%
$ 338.75 million $ 24,262
6:23 AM $ 77,520.46
+0.00%
$ 338.75 million $ 24,133
6:22 AM $ 77,520.46
+0.00%
$ 338.75 million $ 24,133
6:21 AM $ 77,554.52
+0.00%
$ 338.75 million $ 24,015
6:20 AM $ 77,554.52
+0.00%
$ 338.75 million $ 24,015
6:19 AM $ 77,565.05
+0.00%
$ 338.96 million $ 24,075
Download