SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 60,395.41
+0.00%
$ 263.94 million $ 26,013
9:14 PM $ 60,397.36
+0.00%
$ 263.94 million $ 26,013
9:13 PM $ 60,368.1
+0.00%
$ 263.94 million $ 25,994
9:12 PM $ 60,358.71
+0.00%
$ 263.94 million $ 25,974
9:11 PM $ 60,357.26
+0.00%
$ 263.94 million $ 25,974
9:10 PM $ 60,356.9
+0.00%
$ 263.94 million $ 25,944
9:09 PM $ 60,365.18
+0.00%
$ 263.8 million $ 25,944
9:08 PM $ 60,365.18
+0.00%
$ 263.8 million $ 25,891
9:07 PM $ 60,354.13
+0.00%
$ 263.8 million $ 25,891
9:06 PM $ 60,315.01
+0.00%
$ 263.8 million $ 25,856
9:05 PM $ 60,315.01
+0.00%
$ 263.8 million $ 25,808
9:04 PM $ 60,322.83
+0.00%
$ 263.61 million $ 25,808
9:03 PM $ 60,322.28
+0.00%
$ 263.61 million $ 25,752
9:02 PM $ 60,322.28
+0.00%
$ 263.61 million $ 25,752
9:01 PM $ 60,318.61
+0.07%
$ 263.61 million $ 25,712
9:00 PM $ 60,279.19
+0.00%
$ 263.61 million $ 25,712
8:59 PM $ 60,273.34
+0.00%
$ 263.39 million $ 25,712
8:58 PM $ 60,273.34
+0.00%
$ 263.39 million $ 25,712
8:57 PM $ 60,279.15
+0.00%
$ 263.39 million $ 25,713
8:56 PM $ 60,279.15
+0.00%
$ 263.39 million $ 25,713
8:55 PM $ 60,279.15
+0.00%
$ 263.39 million $ 25,723
8:54 PM $ 60,280.58
+0.00%
$ 263.43 million $ 25,679
8:53 PM $ 60,285.54
+0.00%
$ 263.43 million $ 25,679
8:52 PM $ 60,288.96
+0.00%
$ 263.43 million $ 25,649
8:51 PM $ 60,295.52
+0.00%
$ 263.43 million $ 25,649
8:50 PM $ 60,295.52
+0.00%
$ 263.43 million $ 25,622
8:49 PM $ 60,295.52
+0.00%
$ 263.49 million $ 25,622
8:48 PM $ 60,272.79
+0.00%
$ 263.49 million $ 25,612
8:47 PM $ 60,272.79
+0.00%
$ 263.49 million $ 25,612
8:46 PM $ 60,256.31
+0.00%
$ 263.49 million $ 25,622
8:45 PM $ 60,256.31
+0.00%
$ 263.49 million $ 25,622
8:44 PM $ 60,271.06
+0.00%
$ 263.38 million $ 25,581
8:43 PM $ 60,271.06
+0.00%
$ 263.38 million $ 25,581
8:42 PM $ 60,270.81
+0.00%
$ 263.38 million $ 25,543
8:41 PM $ 60,270.81
+0.00%
$ 263.38 million $ 25,543
8:40 PM $ 60,266.92
+0.00%
$ 263.38 million $ 25,528
8:39 PM $ 60,266.92
+0.00%
$ 263.37 million $ 25,528
8:38 PM $ 60,263.99
+0.00%
$ 263.37 million $ 25,560
8:37 PM $ 60,264.71
+0.00%
$ 263.37 million $ 25,560
8:36 PM $ 60,264.71
+0.00%
$ 263.37 million $ 25,594
8:35 PM $ 60,260.73
+0.00%
$ 263.37 million $ 25,594
8:34 PM $ 60,271.41
+0.00%
$ 263.39 million $ 25,584
8:33 PM $ 60,271.41
+0.00%
$ 263.39 million $ 25,584
8:32 PM $ 60,270.47
+0.00%
$ 263.39 million $ 25,594
8:31 PM $ 60,270.47
+0.00%
$ 263.39 million $ 25,594
8:30 PM $ 60,262.7
+0.00%
$ 263.39 million $ 25,595
8:29 PM $ 60,262.7
+0.00%
$ 263.35 million $ 25,595
8:28 PM $ 60,256.61
+0.00%
$ 263.35 million $ 25,595
8:27 PM $ 60,256.61
+0.00%
$ 263.35 million $ 25,595
8:26 PM $ 60,256.61
+0.00%
$ 263.35 million $ 25,606
Download