SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 60,179.23
+0.00%
$ 262.9 million $ 25,752
8:01 PM $ 60,169.07
+0.00%
$ 262.9 million $ 25,789
8:00 PM $ 60,169.07
+0.00%
$ 262.9 million $ 25,789
7:59 PM $ 60,160.73
+0.00%
$ 262.9 million $ 25,782
7:58 PM $ 60,167.39
+0.00%
$ 262.9 million $ 25,782
7:57 PM $ 60,151.46
+0.00%
$ 262.9 million $ 25,750
7:56 PM $ 60,151.46
+0.00%
$ 262.9 million $ 25,750
7:55 PM $ 60,200.12
+0.00%
$ 262.9 million $ 25,744
7:54 PM $ 60,200.12
+0.00%
$ 263.07 million $ 25,744
7:53 PM $ 60,186.17
+0.00%
$ 263.07 million $ 25,780
7:52 PM $ 60,179.85
+0.00%
$ 263.07 million $ 25,812
7:51 PM $ 60,179.85
+0.00%
$ 263.07 million $ 25,812
7:50 PM $ 60,173.38
+0.00%
$ 263.07 million $ 25,849
7:49 PM $ 60,173.38
+0.00%
$ 262.96 million $ 25,849
7:48 PM $ 60,198.56
+0.00%
$ 262.96 million $ 25,856
7:47 PM $ 60,198.56
+0.00%
$ 262.96 million $ 25,856
7:46 PM $ 60,201.9
+0.00%
$ 262.96 million $ 25,861
7:45 PM $ 60,201.9
+0.00%
$ 262.96 million $ 25,861
7:44 PM $ 60,187.76
+0.00%
$ 263.02 million $ 25,846
7:43 PM $ 60,187.76
+0.00%
$ 263.02 million $ 25,846
7:42 PM $ 60,167.05
+0.00%
$ 263.02 million $ 25,843
7:41 PM $ 60,174.31
+0.00%
$ 263.02 million $ 25,843
7:40 PM $ 60,144.15
+0.00%
$ 263.02 million $ 25,811
7:39 PM $ 60,107.44
+0.00%
$ 262.67 million $ 25,837
7:38 PM $ 60,107.44
+0.00%
$ 262.67 million $ 25,837
7:37 PM $ 60,216.26
+0.00%
$ 262.67 million $ 25,872
7:36 PM $ 60,216.26
+0.00%
$ 262.67 million $ 25,872
7:35 PM $ 60,182.15
+0.00%
$ 262.67 million $ 25,867
7:34 PM $ 60,182.15
+0.00%
$ 263 million $ 25,867
7:33 PM $ 60,151.61
+0.00%
$ 263 million $ 25,811
7:32 PM $ 60,151.61
+0.00%
$ 263 million $ 25,811
7:31 PM $ 60,132.3
+0.00%
$ 263 million $ 25,779
7:30 PM $ 60,317.83
+0.00%
$ 263 million $ 25,779
7:29 PM $ 60,314.9
+0.00%
$ 263.58 million $ 25,811
7:28 PM $ 60,283.86
+0.00%
$ 263.58 million $ 25,811
7:27 PM $ 60,286.5
+0.00%
$ 263.58 million $ 25,834
7:26 PM $ 60,340.52
+0.00%
$ 263.58 million $ 25,834
7:25 PM $ 60,440.63
+0.00%
$ 263.58 million $ 25,838
7:24 PM $ 60,440.63
+0.00%
$ 264.13 million $ 25,838
7:23 PM $ 60,448.36
+0.00%
$ 264.13 million $ 25,843
7:22 PM $ 60,443.92
+0.00%
$ 264.13 million $ 25,843
7:21 PM $ 60,486.27
+0.00%
$ 264.13 million $ 25,883
7:20 PM $ 60,486.27
+0.00%
$ 264.13 million $ 25,883
7:19 PM $ 60,573.82
+0.00%
$ 264.71 million $ 25,868
7:18 PM $ 60,573.82
+0.00%
$ 264.71 million $ 25,868
7:17 PM $ 60,584.04
+0.00%
$ 264.71 million $ 25,891
7:16 PM $ 60,584.04
+0.00%
$ 264.71 million $ 25,882
7:15 PM $ 60,603.62
+0.00%
$ 264.71 million $ 25,882
7:14 PM $ 60,603.29
+0.00%
$ 264.84 million $ 25,936
7:13 PM $ 60,598.88
+0.00%
$ 264.84 million $ 25,936
Download