SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $78,642.16
+24.34%
$-- $640,199
Jul 2026 $63,212
+7.74%
$276.4 million $782,636
Jun 2026 $58,668.88
-20.39%
$256.38 million $641,972
May 2026 $73,693.32
-3.41%
$322 million $612,376
Apr 2026 $75,801.96
+11.00%
$333.54 million $670,873
Mar 2026 $68,291.22
+3.81%
$298.43 million $379,401
Feb 2026 $65,784.11
-16.51%
$287.48 million $297,900
Jan 2026 $84,255.78
-4.39%
$344.34 million $199,336
Dec 2025 $87,731
-4.12%
$383.18 million $737,644
Nov 2025 $90,634.45
+2.91%
$399.86 million $8,939
Download