SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Aug 24 $78,642.16
+0.63%
$-- $123,729
Aug 17 $77,441.25
+23.10%
$341.52 million $129,735
Aug 10 $63,116.12
-2.80%
$274.9 million $134,172
Aug 3 $64,925.58
+1.86%
$283.72 million $146,202
Jul 27 $63,751.01
-2.94%
$278.55 million $188,699
Jul 20 $65,690.23
+0.65%
$287.02 million $176,390
Jul 13 $65,265.73
+1.75%
$285.21 million $186,638
Jul 6 $64,723.47
+1.73%
$280.32 million $153,004
Jun 29 $63,619.77
+6.77%
$278.02 million $158,232
Jun 22 $60,035.51
-5.20%
$260.39 million $157,803
Jun 15 $64,316.37
-2.20%
$276.74 million $140,953
Jun 8 $64,422.82
+1.69%
$287.39 million $93,606
Jun 1 $60,874.88
-17.39%
$276.86 million $123,907
May 25 $73,850.32
-4.19%
$322.04 million $118,663
May 18 $76,762.72
-0.93%
$336.77 million $126,113
May 11 $78,191.52
-4.83%
$338.61 million $108,671
May 4 $80,676.23
+2.71%
$359.03 million $128,441
Apr 27 $78,681.29
+0.04%
$343.24 million $31,713
Apr 20 $77,621.25
+5.16%
$343.69 million $128,997
Apr 13 $75,706.15
+6.97%
$322.81 million $163,002
Apr 6 $73,028.38
+5.85%
$309.27 million $147,008
Mar 30 $67,308.72
+1.94%
$301.49 million $126,351
Mar 23 $66,389.34
-2.15%
$288.53 million $188,507
Mar 16 $67,849.92
-6.64%
$296.5 million $40,922
Mar 9 $71,231.99
+7.90%
$317.59 million $31,096
Mar 2 $67,213.25
+2.29%
$288.5 million $36,224
Feb 23 $65,709.13
-2.77%
$287.15 million $51,914
Feb 16 $67,977.34
-1.30%
$295.33 million $24,063
Feb 9 $69,831.7
-1.23%
$300.65 million $45,822
Feb 2 $68,936.17
-10.58%
$308.96 million $158,477
Jan 26 $78,796.76
-8.75%
$336.9 million $52,797
Jan 19 $89,405.6
-4.62%
$377.36 million $41,610
Jan 12 $95,116.1
+4.62%
$409.61 million $44,811
Jan 5 $90,659.51
-0.88%
$397.3 million $45,367
Dec 29 $90,627.44
+3.52%
$399.41 million $59,459
Dec 22 $87,875.01
-0.71%
$382.56 million $49,446
Dec 15 $88,335.92
-0.31%
$386.75 million $14,138
Dec 8 $90,091.79
+0.01%
$387.24 million $71,976
Dec 1 $89,632.14
-2.04%
$393.67 million $2,552
Nov 24 $90,634.45
+2.91%
$399.86 million $8,939
Download