SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 75,706.15
+6.97%
$ 322.81 million $ 163,002
Apr 6 $ 73,028.38
+5.85%
$ 309.27 million $ 147,008
Mar 30 $ 67,308.72
+1.94%
$ 301.49 million $ 126,351
Mar 23 $ 66,389.34
-2.15%
$ 288.53 million $ 188,507
Mar 16 $ 67,849.92
-6.64%
$ 296.5 million $ 40,922
Mar 9 $ 71,231.99
+7.90%
$ 317.59 million $ 31,096
Mar 2 $ 67,213.25
+2.29%
$ 288.5 million $ 36,224
Feb 23 $ 65,709.13
-2.77%
$ 287.15 million $ 51,914
Feb 16 $ 67,977.34
-1.30%
$ 295.33 million $ 24,063
Feb 9 $ 69,831.7
-1.23%
$ 300.65 million $ 45,822
Feb 2 $ 68,936.17
-10.58%
$ 308.96 million $ 158,477
Jan 26 $ 78,796.76
-8.75%
$ 336.9 million $ 52,797
Jan 19 $ 89,405.6
-4.62%
$ 377.36 million $ 41,610
Jan 12 $ 95,116.1
+4.62%
$ 409.61 million $ 44,811
Jan 5 $ 90,659.51
-0.88%
$ 397.3 million $ 45,367
Dec 29 $ 90,627.44
+3.52%
$ 399.41 million $ 59,459
Dec 22 $ 87,875.01
-0.71%
$ 382.56 million $ 49,446
Dec 15 $ 88,335.92
-0.31%
$ 386.75 million $ 14,138
Dec 8 $ 90,091.79
+0.01%
$ 387.24 million $ 71,976
Dec 1 $ 89,632.14
-2.04%
$ 393.67 million $ 2,552
Nov 24 $ 90,634.45
+2.91%
$ 399.86 million $ 8,939
Download