SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
7:35 AM $78,199.14
+0.00%
$342.1 million $13,473
7:34 AM $77,921.59
+0.00%
$340.52 million $13,478
7:33 AM $77,921.59
+0.00%
$340.52 million $13,484
7:32 AM $77,921.59
+0.00%
$340.52 million $13,484
7:31 AM $77,921.59
+0.00%
$340.52 million $13,490
7:30 AM $77,921.59
+0.00%
$340.52 million $13,508
7:29 AM $77,921.59
+0.00%
$340.52 million $13,515
7:28 AM $77,921.59
+0.00%
$340.52 million $13,523
7:27 AM $77,921.59
+0.00%
$340.52 million $13,537
7:26 AM $77,921.59
+0.00%
$340.52 million $13,545
7:25 AM $77,921.59
+0.00%
$340.52 million $13,550
7:24 AM $77,921.59
+0.00%
$340.52 million $13,556
7:23 AM $77,921.59
+0.00%
$340.52 million $13,563
7:22 AM $77,921.59
+0.00%
$340.52 million $13,571
7:21 AM $77,921.59
+0.00%
$340.52 million $13,578
7:20 AM $77,921.59
+0.00%
$340.52 million $13,601
7:19 AM $77,921.59
+0.00%
$340.52 million $13,616
7:18 AM $77,921.59
+0.00%
$340.52 million $13,635
7:17 AM $77,921.59
+0.00%
$340.52 million $13,649
7:16 AM $77,921.59
+0.00%
$340.52 million $13,666
7:15 AM $77,921.59
+0.00%
$340.52 million $13,675
7:14 AM $77,921.59
+0.00%
$340.52 million $13,699
7:13 AM $77,921.59
+0.00%
$340.52 million $13,715
7:12 AM $77,921.59
+0.00%
$340.52 million $13,737
7:11 AM $77,921.59
+0.00%
$340.52 million $13,737
7:10 AM $77,921.59
+0.00%
$340.52 million $13,742
7:09 AM $77,921.59
+0.00%
$340.52 million $13,747
7:08 AM $77,921.59
+0.00%
$340.52 million $13,752
7:07 AM $77,921.59
+0.00%
$340.52 million $13,757
7:06 AM $77,921.59
+0.00%
$340.52 million $13,765
7:05 AM $77,921.59
+0.00%
$340.52 million $13,770
7:04 AM $77,921.59
+0.00%
$340.52 million $13,770
7:03 AM $77,921.59
+0.00%
$340.52 million $13,778
7:02 AM $77,921.59
+0.00%
$340.52 million $13,783
7:01 AM $77,921.59
+0.00%
$340.52 million $13,790
7:00 AM $77,921.59
+0.00%
$340.52 million $13,795
6:59 AM $77,921.59
+0.00%
$340.52 million $13,801
6:58 AM $77,921.59
+0.00%
$340.52 million $13,806
6:57 AM $77,921.59
+0.00%
$340.52 million $13,811
6:56 AM $77,921.59
+0.00%
$340.52 million $13,816
6:55 AM $77,921.59
+0.00%
$340.52 million $13,821
6:54 AM $77,921.59
+0.00%
$340.52 million $13,821
6:53 AM $77,921.59
+0.00%
$340.52 million $13,826
6:52 AM $77,921.59
+0.00%
$340.52 million $13,832
6:51 AM $77,921.59
+0.00%
$340.52 million $13,837
6:50 AM $77,921.59
+0.00%
$340.52 million $13,842
6:49 AM $77,921.59
+0.00%
$340.52 million $13,847
6:48 AM $77,921.59
+0.00%
$340.52 million $13,852
6:47 AM $77,921.59
+0.00%
$340.52 million $13,852
6:46 AM $77,921.59
+0.00%
$340.52 million $13,857