SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 60,295.52
+0.00%
$ 263.43 million $ 25,622
8:49 PM $ 60,295.52
+0.00%
$ 263.49 million $ 25,622
8:48 PM $ 60,272.79
+0.00%
$ 263.49 million $ 25,612
8:47 PM $ 60,272.79
+0.00%
$ 263.49 million $ 25,612
8:46 PM $ 60,256.31
+0.00%
$ 263.49 million $ 25,622
8:45 PM $ 60,256.31
+0.00%
$ 263.49 million $ 25,622
8:44 PM $ 60,271.06
+0.00%
$ 263.38 million $ 25,581
8:43 PM $ 60,271.06
+0.00%
$ 263.38 million $ 25,581
8:42 PM $ 60,270.81
+0.00%
$ 263.38 million $ 25,543
8:41 PM $ 60,270.81
+0.00%
$ 263.38 million $ 25,543
8:40 PM $ 60,266.92
+0.00%
$ 263.38 million $ 25,528
8:39 PM $ 60,266.92
+0.00%
$ 263.37 million $ 25,528
8:38 PM $ 60,263.99
+0.00%
$ 263.37 million $ 25,560
8:37 PM $ 60,264.71
+0.00%
$ 263.37 million $ 25,560
8:36 PM $ 60,264.71
+0.00%
$ 263.37 million $ 25,594
8:35 PM $ 60,260.73
+0.00%
$ 263.37 million $ 25,594
8:34 PM $ 60,271.41
+0.00%
$ 263.39 million $ 25,584
8:33 PM $ 60,271.41
+0.00%
$ 263.39 million $ 25,584
8:32 PM $ 60,270.47
+0.00%
$ 263.39 million $ 25,594
8:31 PM $ 60,270.47
+0.00%
$ 263.39 million $ 25,594
8:30 PM $ 60,262.7
+0.00%
$ 263.39 million $ 25,595
8:29 PM $ 60,262.7
+0.00%
$ 263.35 million $ 25,595
8:28 PM $ 60,256.61
+0.00%
$ 263.35 million $ 25,595
8:27 PM $ 60,256.61
+0.00%
$ 263.35 million $ 25,595
8:26 PM $ 60,256.61
+0.00%
$ 263.35 million $ 25,606
8:25 PM $ 60,272.56
+0.00%
$ 263.35 million $ 25,620
8:24 PM $ 60,272.56
+0.00%
$ 263.39 million $ 25,620
8:23 PM $ 60,299.72
+0.00%
$ 263.39 million $ 25,633
8:22 PM $ 60,256.75
+0.00%
$ 263.39 million $ 25,664
8:21 PM $ 60,256.75
+0.00%
$ 263.39 million $ 25,664
8:20 PM $ 60,259.55
+0.00%
$ 263.39 million $ 25,678
8:19 PM $ 60,259.55
+0.00%
$ 263.33 million $ 25,678
8:18 PM $ 60,280.25
+0.00%
$ 263.33 million $ 25,668
8:17 PM $ 60,280.25
+0.00%
$ 263.33 million $ 25,668
8:16 PM $ 60,267.87
+0.00%
$ 263.33 million $ 25,678
8:15 PM $ 60,267.87
+0.00%
$ 263.33 million $ 25,678
8:14 PM $ 60,270.42
+0.00%
$ 263.38 million $ 25,668
8:13 PM $ 60,270.42
+0.00%
$ 263.38 million $ 25,668
8:12 PM $ 60,251.71
+0.00%
$ 263.38 million $ 25,668
8:11 PM $ 60,251.71
+0.00%
$ 263.38 million $ 25,668
8:10 PM $ 60,251.71
+0.00%
$ 263.38 million $ 25,680
8:09 PM $ 60,251.71
+0.00%
$ 263.3 million $ 25,680
8:08 PM $ 60,262.64
+0.00%
$ 263.3 million $ 25,681
8:07 PM $ 60,259.34
+0.00%
$ 263.3 million $ 25,702
8:06 PM $ 60,233.58
+0.00%
$ 263.3 million $ 25,702
8:05 PM $ 60,233.58
+0.00%
$ 263.3 million $ 25,718
8:04 PM $ 60,233.58
+0.00%
$ 263.22 million $ 25,718
8:03 PM $ 60,179.23
+0.00%
$ 263.22 million $ 25,752
8:02 PM $ 60,179.23
+0.00%
$ 263.22 million $ 25,752
8:01 PM $ 60,169.07
+0.00%
$ 263.22 million $ 25,789