SBTC Historical Data

SBTC Page 2
Date Close Price change Market cap Trading volume
7:54 AM $ 77,510.05
+0.00%
$ 338.72 million $ 23,748
7:53 AM $ 77,510.05
+0.00%
$ 338.72 million $ 23,748
7:52 AM $ 77,523.05
+0.00%
$ 338.72 million $ 23,791
7:51 AM $ 77,523.05
+0.00%
$ 338.72 million $ 23,791
7:50 AM $ 77,520.73
+0.00%
$ 338.72 million $ 23,814
7:49 AM $ 77,520.73
+0.00%
$ 338.77 million $ 23,814
7:48 AM $ 77,525.41
+0.00%
$ 338.77 million $ 23,810
7:47 AM $ 77,525.41
+0.00%
$ 338.77 million $ 23,810
7:46 AM $ 77,540.47
+0.00%
$ 338.77 million $ 23,813
7:45 AM $ 77,540.47
+0.00%
$ 338.77 million $ 23,859
7:44 AM $ 77,540.47
+0.00%
$ 338.85 million $ 23,859
7:43 AM $ 77,554.52
+0.00%
$ 338.85 million $ 23,902
7:42 AM $ 77,554.52
+0.00%
$ 338.85 million $ 23,969
7:41 AM $ 77,574.96
+0.00%
$ 338.85 million $ 23,969
7:40 AM $ 77,547.53
+0.00%
$ 338.85 million $ 24,009
7:39 AM $ 77,547.53
+0.00%
$ 338.88 million $ 24,009
7:38 AM $ 77,544.3
+0.00%
$ 338.88 million $ 24,036
7:37 AM $ 77,554.39
+0.00%
$ 338.88 million $ 24,036
7:36 AM $ 77,569.4
+0.00%
$ 338.88 million $ 24,076
7:35 AM $ 77,554.99
+0.00%
$ 338.88 million $ 24,076
7:34 AM $ 77,530.3
+0.00%
$ 338.81 million $ 24,109
7:33 AM $ 77,527.04
+0.00%
$ 338.81 million $ 24,214
7:32 AM $ 77,527.04
+0.00%
$ 338.81 million $ 24,214
7:31 AM $ 77,527.51
+0.00%
$ 338.81 million $ 24,286
7:30 AM $ 77,527.51
+0.00%
$ 338.81 million $ 24,286
7:29 AM $ 77,530.29
+0.00%
$ 338.81 million $ 24,282
7:28 AM $ 77,530.29
+0.00%
$ 338.81 million $ 24,282
7:27 AM $ 77,537.47
+0.00%
$ 338.81 million $ 24,274
7:26 AM $ 77,537.47
+0.00%
$ 338.81 million $ 24,274
7:25 AM $ 77,518.61
+0.00%
$ 338.81 million $ 24,277
7:24 AM $ 77,518.61
+0.00%
$ 338.76 million $ 24,277
7:23 AM $ 77,515.14
+0.00%
$ 338.76 million $ 24,290
7:22 AM $ 77,515.14
+0.00%
$ 338.76 million $ 24,290
7:21 AM $ 77,517.74
+0.00%
$ 338.76 million $ 24,305
7:20 AM $ 77,517.74
+0.00%
$ 338.76 million $ 24,305
7:19 AM $ 77,507.22
+0.00%
$ 338.71 million $ 24,319
7:18 AM $ 77,507.22
+0.00%
$ 338.71 million $ 24,319
7:17 AM $ 77,487.98
+0.00%
$ 338.71 million $ 24,319
7:16 AM $ 77,487.55
+0.00%
$ 338.71 million $ 24,319
7:15 AM $ 77,485.41
+0.00%
$ 338.71 million $ 24,361
7:14 AM $ 77,485.41
+0.00%
$ 338.61 million $ 24,361
7:13 AM $ 77,485.15
+0.00%
$ 338.61 million $ 24,439
7:12 AM $ 77,485.15
+0.00%
$ 338.61 million $ 24,439
7:11 AM $ 77,491.08
+0.00%
$ 338.61 million $ 24,504
7:10 AM $ 77,491.08
+0.00%
$ 338.61 million $ 24,504
7:09 AM $ 77,486.88
+0.00%
$ 338.62 million $ 24,511
7:08 AM $ 77,484.55
+0.00%
$ 338.62 million $ 24,505
7:07 AM $ 77,484.55
+0.00%
$ 338.62 million $ 24,505
7:06 AM $ 77,481.51
+0.00%
$ 338.62 million $ 24,506
7:05 AM $ 77,473.81
+0.00%
$ 338.62 million $ 24,506