Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $87,962.17
+0.86%
$382.99 million $3,934
Dec 23, 2025 $87,600.9
-1.03%
$381.13 million $6,403
Dec 22, 2025 $88,653.76
+0.17%
$386.81 million $5,426
Dec 21, 2025 $88,224.2
-0.18%
$386.75 million $5,573
Dec 20, 2025 $88,335.92
+0.24%
$386.25 million $3,120
Dec 19, 2025 $88,223.75
+3.53%
$385.1 million $8,982
Dec 18, 2025 $85,213.48
-0.69%
$372.38 million $642
Dec 17, 2025 $85,805.97
-1.98%
$374.97 million $674
Dec 16, 2025 $87,542.46
+1.83%
$382.55 million $158
Dec 15, 2025 $85,969.85
-2.98%
$375.69 million $563
Dec 14, 2025 $88,614.41
-1.64%
$387.24 million $1,058
Dec 13, 2025 $90,091.79
-0.27%
$393.7 million $914
Dec 12, 2025 $90,336.68
-2.36%
$394.77 million $242
Dec 11, 2025 $92,518.85
+0.55%
$404.31 million $644
Dec 10, 2025 $92,010.7
-1.18%
$402.09 million $7,411
Dec 9, 2025 $93,111.71
+2.72%
$406.9 million $5,593
Dec 8, 2025 $90,648.54
+0.63%
$396.13 million $57,172
Dec 7, 2025 $90,083.63
+0.50%
$393.67 million $7
Dec 6, 2025 $89,632.14
+0.15%
$391.69 million $582
Dec 5, 2025 $89,499.99
-3.25%
$391.11 million $448
Dec 4, 2025 $92,502.95
-1.40%
$404.24 million $31
Dec 3, 2025 $93,817.86
+1.96%
$409.98 million $39
Dec 2, 2025 $92,010.91
+6.71%
$402.09 million $1,039
Dec 1, 2025 $86,226.33
-5.76%
$376.81 million $412
Nov 30, 2025 $91,500.56
+0.96%
$399.86 million $1,169
Nov 29, 2025 $90,634.45
-0.58%
$396.07 million $86
Nov 28, 2025 $91,164.83
-0.35%
$398.39 million $3,746
Nov 27, 2025 $91,487.37
+1.86%
$399.8 million $499
Nov 26, 2025 $89,815.74
+2.77%
$392.49 million $1,830
Nov 25, 2025 $87,444.6
-0.71%
$381.9 million $2,779
Download