SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $87,962.17
+0.86%
$382.99 million $3,934
Dec 23, 2025 $87,600.9
-1.03%
$381.13 million $6,403
Dec 22, 2025 $88,653.76
+0.17%
$386.81 million $5,426
Dec 21, 2025 $88,224.2
-0.18%
$386.75 million $5,573
Dec 20, 2025 $88,335.92
+0.24%
$386.25 million $3,120
Dec 19, 2025 $88,223.75
+3.53%
$385.1 million $8,982
Dec 18, 2025 $85,213.48
-0.69%
$372.38 million $642
Dec 17, 2025 $85,805.97
-1.98%
$374.97 million $674
Dec 16, 2025 $87,542.46
+1.83%
$382.55 million $158
Dec 15, 2025 $85,969.85
-2.98%
$375.69 million $563
Dec 14, 2025 $88,614.41
-1.64%
$387.24 million $1,058
Dec 13, 2025 $90,091.79
-0.27%
$393.7 million $914
Dec 12, 2025 $90,336.68
-2.36%
$394.77 million $242
Dec 11, 2025 $92,518.85
+0.55%
$404.31 million $644
Dec 10, 2025 $92,010.7
-1.18%
$402.09 million $7,411
Dec 9, 2025 $93,111.71
+2.72%
$406.9 million $5,593
Dec 8, 2025 $90,648.54
+0.63%
$396.13 million $57,172
Dec 7, 2025 $90,083.63
+0.50%
$393.67 million $7
Dec 6, 2025 $89,632.14
+0.15%
$391.69 million $582
Dec 5, 2025 $89,499.99
-3.25%
$391.11 million $448
Dec 4, 2025 $92,502.95
-1.40%
$404.24 million $31
Dec 3, 2025 $93,817.86
+1.96%
$409.98 million $39
Dec 2, 2025 $92,010.91
+6.71%
$402.09 million $1,039
Dec 1, 2025 $86,226.33
-5.76%
$376.81 million $412
Nov 30, 2025 $91,500.56
+0.96%
$399.86 million $1,169
Nov 29, 2025 $90,634.45
-0.58%
$396.07 million $86
Nov 28, 2025 $91,164.83
-0.35%
$398.39 million $3,746
Nov 27, 2025 $91,487.37
+1.86%
$399.8 million $499
Nov 26, 2025 $89,815.74
+2.77%
$392.49 million $1,830
Nov 25, 2025 $87,444.6
-0.71%
$381.9 million $2,779
Download