Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $80,384.17
+0.01%
$351.28 million $18,132
May 9, 3 AM $80,378.03
-0.03%
$351.25 million $17,779
May 9, 2 AM $80,399.08
+0.08%
$351.34 million $18,169
May 9, 1 AM $80,370.12
+0.16%
$351.22 million $18,316
May 9, 12 AM $80,232.04
+0.03%
$350.61 million $18,597
May 8, 11 PM $80,213.08
-0.08%
$350.53 million $19,262
May 8, 10 PM $80,277.19
+0.09%
$350.81 million $19,698
May 8, 9 PM $80,206.18
+0.13%
$350.5 million $20,221
May 8, 8 PM $80,099.52
-0.03%
$350.03 million $20,565
May 8, 7 PM $80,124.49
-0.03%
$350.14 million $21,376
May 8, 6 PM $80,150.28
+0.17%
$350.26 million $23,072
May 8, 5 PM $80,017.54
+0.14%
$349.68 million $23,275
May 8, 4 PM $79,903.76
-0.24%
$349.18 million $22,975
May 8, 3 PM $80,097.76
-0.02%
$350.03 million $23,044
May 8, 2 PM $80,088.92
+0.57%
$349.99 million $20,371
May 8, 1 PM $79,634.53
-0.48%
$348 million $18,883
May 8, 12 PM $80,081.46
-0.18%
$349.96 million $18,673
May 8, 11 AM $80,229.51
+0.02%
$350.6 million $18,438
May 8, 10 AM $80,210.91
+0.42%
$350.52 million $18,327
May 8, 9 AM $79,877.39
-0.02%
$349.06 million $17,999
May 8, 8 AM $79,892
+0.23%
$349.13 million $17,687
May 8, 7 AM $79,664.05
+0.20%
$348.13 million $17,500
May 8, 6 AM $79,504.59
-0.15%
$347.44 million $17,761
May 8, 5 AM $79,631.96
-0.06%
$347.99 million $18,895
May 8, 4 AM $79,677.47
+0.15%
$348.19 million $21,259
May 8, 3 AM $79,555.25
+0.05%
$347.66 million $22,191
May 8, 2 AM $79,513.91
-0.31%
$347.48 million $21,836
May 8, 1 AM $79,760.94
-0.04%
$348.56 million $21,666
May 8, 12 AM $79,793.11
-0.34%
$348.7 million $21,605
May 7, 11 PM $80,061.58
+0.20%
$349.87 million $21,130
May 7, 10 PM $79,899.4
+0.12%
$349.16 million $20,821
May 7, 9 PM $79,802.24
-0.11%
$348.74 million $20,380
May 7, 8 PM $79,894.03
-0.23%
$349.14 million $20,264
May 7, 7 PM $80,077.69
-0.16%
$349.94 million $19,263
May 7, 6 PM $80,206.15
+0.17%
$350.5 million $17,384
May 7, 5 PM $80,071.53
+0.33%
$349.91 million $16,731
May 7, 4 PM $79,806.43
-0.08%
$348.75 million $16,778
May 7, 3 PM $79,872.38
-0.36%
$349.04 million $16,646
May 7, 2 PM $80,164.19
-0.46%
$350.32 million $16,761
May 7, 1 PM $80,532.77
-0.78%
$351.93 million $16,806
May 7, 12 PM $81,167.22
+0.38%
$354.7 million $16,604
May 7, 11 AM $80,858.7
+0.02%
$353.35 million $16,481
May 7, 10 AM $80,841.08
-0.11%
$353.28 million $17,708
May 7, 9 AM $80,933.73
-0.28%
$353.68 million $19,554
May 7, 8 AM $81,164.73
-0.41%
$354.69 million $20,187
May 7, 7 AM $81,496.24
+0.11%
$356.14 million $20,123
May 7, 6 AM $81,408.09
+0.42%
$355.75 million $19,801
May 7, 5 AM $81,066.63
+0.13%
$354.26 million $18,489
May 7, 4 AM $80,965.36
+0.11%
$353.82 million $15,878
May 7, 3 AM $80,877.9
-0.28%
$353.44 million $14,927