Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $80,877.9
-0.28%
$353.44 million $14,927
May 7, 2 AM $81,108.78
-0.09%
$354.45 million $14,654
May 7, 1 AM $81,185.11
+0.21%
$354.78 million $15,326
May 7, 12 AM $81,021.41
-0.50%
$354.06 million $16,571
May 6, 11 PM $81,426.9
+0.12%
$355.84 million $17,414
May 6, 10 PM $81,332.62
-0.25%
$355.42 million $17,430
May 6, 9 PM $81,537.61
+0.16%
$356.32 million $19,002
May 6, 8 PM $81,404.96
-0.11%
$355.74 million $20,579
May 6, 7 PM $81,497.3
+0.11%
$356.14 million $29,855
May 6, 6 PM $81,408.61
-0.07%
$355.76 million $31,563
May 6, 5 PM $81,468.65
-0.16%
$356.02 million $31,955
May 6, 4 PM $81,599.09
-0.09%
$356.59 million $32,659
May 6, 3 PM $81,672.19
+0.15%
$356.91 million $33,351
May 6, 2 PM $81,549.43
-0.22%
$356.37 million $33,284
May 6, 1 PM $81,729.85
-0.60%
$357.16 million $34,064
May 6, 12 PM $82,227.1
-0.31%
$359.33 million $35,053
May 6, 11 AM $82,486.07
+0.26%
$360.46 million $36,390
May 6, 10 AM $82,290.47
+0.41%
$359.61 million $35,330
May 6, 9 AM $81,948.13
+0.02%
$358.11 million $33,376
May 6, 8 AM $81,886.91
+0.66%
$357.85 million $32,959
May 6, 7 AM $81,348.51
-0.15%
$355.49 million $32,774
May 6, 6 AM $81,469.14
+0.21%
$356.02 million $32,682
May 6, 5 AM $81,297.55
-0.06%
$355.27 million $32,643
May 6, 4 AM $81,343.54
-0.33%
$355.47 million $32,543
May 6, 3 AM $81,614.86
+0.29%
$356.66 million $32,456
May 6, 2 AM $81,376.58
-0.04%
$355.62 million $32,396
May 6, 1 AM $81,405.23
+0.43%
$355.74 million $31,760
May 6, 12 AM $81,053.24
+0.09%
$354.2 million $30,665
May 5, 11 PM $80,979.98
-0.20%
$353.88 million $29,964
May 5, 10 PM $81,142.86
-0.39%
$354.59 million $31,021
May 5, 9 PM $81,482.4
-0.20%
$356.08 million $29,856
May 5, 8 PM $81,646.82
+0.03%
$356.8 million $28,321
May 5, 7 PM $81,627.35
+0.17%
$356.71 million $19,785
May 5, 6 PM $81,491.06
+0.28%
$356.12 million $19,374
May 5, 5 PM $81,277.51
+0.07%
$355.18 million $19,781
May 5, 4 PM $81,254.49
-0.33%
$355.08 million $20,359
May 5, 3 PM $81,540.12
+0.23%
$356.33 million $20,129
May 5, 2 PM $81,352.66
+0.01%
$355.51 million $22,062
May 5, 1 PM $81,346.18
+0.10%
$355.48 million $22,426
May 5, 12 PM $81,279.21
+0.36%
$355.19 million $21,635
May 5, 11 AM $80,986.36
+0.26%
$353.91 million $21,228
May 5, 10 AM $80,744.18
+0.20%
$352.85 million $22,266
May 5, 9 AM $80,596.91
-0.26%
$352.21 million $22,691
May 5, 8 AM $80,806.72
-0.07%
$353.13 million $22,419
May 5, 7 AM $80,861.29
-0.08%
$353.36 million $22,459
May 5, 6 AM $80,919.92
-0.07%
$353.62 million $22,425
May 5, 5 AM $80,977.79
+0.10%
$353.87 million $22,372
May 5, 4 AM $80,893.38
+0.01%
$353.5 million $22,235
May 5, 3 AM $80,885
+0.46%
$353.47 million $22,045
May 5, 2 AM $80,516.01
+0.22%
$351.85 million $22,068