Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $80,516.01
+0.22%
$351.85 million $22,068
May 5, 1 AM $80,336.03
+0.21%
$351.07 million $21,961
May 5, 12 AM $80,165.82
+0.39%
$350.32 million $21,620
May 4, 11 PM $79,851.57
-0.27%
$348.95 million $21,371
May 4, 10 PM $80,068.1
-0.25%
$349.9 million $20,187
May 4, 9 PM $80,271.47
+0.41%
$350.79 million $19,754
May 4, 8 PM $79,945.2
-0.13%
$349.36 million $20,581
May 4, 7 PM $80,053.3
-0.09%
$349.83 million $19,936
May 4, 6 PM $80,122.62
-0.45%
$350.14 million $18,814
May 4, 5 PM $80,483.54
+0.57%
$351.71 million $18,020
May 4, 4 PM $80,026.99
+0.00%
$349.72 million $16,767
May 4, 3 PM $80,023.19
-0.34%
$349.7 million $16,496
May 4, 2 PM $80,293.66
+1.83%
$350.88 million $14,684
May 4, 1 PM $78,847.84
-0.18%
$344.57 million $13,423
May 4, 12 PM $78,991.42
+0.22%
$345.19 million $13,394
May 4, 11 AM $78,849.7
-0.12%
$344.57 million $12,627
May 4, 10 AM $78,944.43
-1.15%
$344.99 million $11,402
May 4, 9 AM $79,859.14
+0.14%
$348.98 million $11,031
May 4, 8 AM $79,749.38
+0.10%
$348.5 million $11,284
May 4, 7 AM $79,727.54
-0.27%
$348.41 million $11,406
May 4, 6 AM $79,936.13
-0.09%
$349.32 million $11,505
May 4, 5 AM $80,007.26
-0.37%
$349.63 million $11,772
May 4, 4 AM $80,286.06
+0.02%
$350.85 million $11,961
May 4, 3 AM $80,227.9
+0.09%
$350.6 million $12,552
May 4, 2 AM $80,156.54
+0.80%
$350.28 million $13,994
May 4, 1 AM $79,524.02
+1.24%
$347.52 million $15,212
May 4, 12 AM $78,549.3
+0.01%
$343.26 million $15,678
May 3, 11 PM $78,543.87
-0.78%
$343.24 million $16,917
May 3, 10 PM $79,163.72
+0.41%
$345.95 million $19,978
May 3, 9 PM $78,837.13
-0.06%
$344.52 million $20,871
May 3, 8 PM $78,886.11
+0.13%
$344.73 million $20,415
May 3, 7 PM $78,784.77
+0.05%
$344.29 million $20,390
May 3, 6 PM $78,747.48
+0.02%
$344.13 million $20,488
May 3, 5 PM $78,732.25
+0.07%
$344.06 million $20,715
May 3, 4 PM $78,674.15
+0.02%
$343.81 million $20,631
May 3, 3 PM $78,656.77
-0.12%
$343.73 million $20,688
May 3, 2 PM $78,749.38
+0.07%
$344.13 million $20,636
May 3, 1 PM $78,694.77
-0.07%
$343.9 million $20,732
May 3, 12 PM $78,749.26
+0.10%
$344.13 million $20,669
May 3, 11 AM $78,668.62
+0.32%
$343.78 million $20,655
May 3, 10 AM $78,417.06
-0.13%
$342.68 million $20,601
May 3, 9 AM $78,522.18
+0.14%
$343.14 million $20,562
May 3, 8 AM $78,414.64
+0.07%
$342.67 million $20,475
May 3, 7 AM $78,359.77
+0.08%
$342.43 million $20,569
May 3, 6 AM $78,299.15
+0.07%
$342.17 million $22,524
May 3, 5 AM $78,261.38
+0.10%
$342 million $25,367
May 3, 4 AM $78,180.53
+0.00%
$341.65 million $27,607
May 3, 3 AM $78,181.63
+0.02%
$341.65 million $27,890
May 3, 2 AM $78,163.15
-0.12%
$341.57 million $26,652
May 3, 1 AM $78,255.56
-0.38%
$341.98 million $25,563