SBTC Historical Data

SBTC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 90,569.73
+0.04%
$ 395.79 million $ 291
Jan 11, 4 AM $ 90,537.02
-0.12%
$ 395.65 million $ 458
Jan 11, 3 AM $ 90,641.99
-0.01%
$ 396.11 million $ 482
Jan 11, 2 AM $ 90,649.28
+0.00%
$ 396.14 million $ 635
Jan 11, 1 AM $ 90,649.87
-0.01%
$ 396.14 million $ 653
Jan 11, 12 AM $ 90,655.01
+0.00%
$ 396.16 million $ 864
Jan 10, 11 PM $ 90,659.51
+0.00%
$ 396.18 million $ 1,206
Jan 10, 10 PM $ 90,662.17
-0.01%
$ 396.19 million $ 1,574
Jan 10, 9 PM $ 90,670.9
+0.00%
$ 396.23 million $ 2,051
Jan 10, 8 PM $ 90,670.9
+0.00%
$ 396.23 million $ 2,684
Jan 10, 7 PM $ 90,670.9
+0.00%
$ 396.23 million $ 3,652
Jan 10, 6 PM $ 90,670.9
+0.00%
$ 396.23 million $ 4,048
Jan 10, 5 PM $ 90,672.37
+0.00%
$ 396.24 million $ 4,583
Jan 10, 4 PM $ 90,672.23
-0.05%
$ 396.24 million $ 5,075
Jan 10, 3 PM $ 90,714.33
-0.04%
$ 396.42 million $ 5,878
Jan 10, 2 PM $ 90,748.85
-0.04%
$ 396.57 million $ 6,525
Jan 10, 1 PM $ 90,780.84
+0.07%
$ 396.71 million $ 7,404
Jan 10, 12 PM $ 90,721.16
+0.00%
$ 396.45 million $ 7,860
Jan 10, 11 AM $ 90,719.2
+0.00%
$ 396.44 million $ 8,413
Jan 10, 10 AM $ 90,719.03
+0.00%
$ 396.44 million $ 8,462
Jan 10, 9 AM $ 90,718.7
+0.00%
$ 396.44 million $ 8,559
Jan 10, 8 AM $ 90,717.69
+0.20%
$ 396.44 million $ 8,883
Jan 10, 7 AM $ 90,534.63
+0.00%
$ 395.64 million $ 9,426
Jan 10, 6 AM $ 90,532.62
-0.11%
$ 395.63 million $ 10,000
Jan 10, 5 AM $ 90,633.13
+0.12%
$ 396.07 million $ 10,200
Jan 10, 4 AM $ 90,528.8
-0.21%
$ 395.61 million $ 10,268
Jan 10, 3 AM $ 90,663.51
-0.02%
$ 396.2 million $ 10,453
Jan 10, 2 AM $ 90,680.33
-0.01%
$ 396.27 million $ 10,352
Jan 10, 1 AM $ 90,689.88
+0.08%
$ 396.31 million $ 10,552
Jan 10, 12 AM $ 90,585.1
-0.06%
$ 395.86 million $ 10,757
Jan 9, 11 PM $ 90,643.76
-0.05%
$ 396.11 million $ 10,561
Jan 9, 10 PM $ 90,684.58
+0.10%
$ 396.29 million $ 11,011
Jan 9, 9 PM $ 90,590.99
+0.24%
$ 395.88 million $ 11,291
Jan 9, 8 PM $ 90,378.53
-0.04%
$ 394.95 million $ 11,277
Jan 9, 7 PM $ 90,410.19
-0.44%
$ 395.09 million $ 10,910
Jan 9, 6 PM $ 90,761.13
-0.75%
$ 396.63 million $ 11,393
Jan 9, 5 PM $ 91,447.22
-0.14%
$ 399.62 million $ 11,650
Jan 9, 4 PM $ 91,632.29
+0.72%
$ 400.43 million $ 11,611
Jan 9, 3 PM $ 90,977.6
+0.86%
$ 397.57 million $ 11,319
Jan 9, 2 PM $ 90,199.95
-0.51%
$ 394.17 million $ 11,305
Jan 9, 1 PM $ 90,662.95
+0.20%
$ 396.2 million $ 10,906
Jan 9, 12 PM $ 90,480.32
+0.04%
$ 395.4 million $ 10,704
Jan 9, 11 AM $ 90,445.19
+0.02%
$ 395.25 million $ 10,351
Jan 9, 10 AM $ 90,428.06
+0.07%
$ 395.17 million $ 10,806
Jan 9, 9 AM $ 90,365.19
+0.46%
$ 394.9 million $ 10,940
Jan 9, 8 AM $ 89,953.68
-1.02%
$ 393.1 million $ 10,707
Jan 9, 7 AM $ 90,883.7
-0.27%
$ 397.16 million $ 10,376
Jan 9, 6 AM $ 91,133.89
+0.05%
$ 398.26 million $ 10,104
Jan 9, 5 AM $ 91,092.06
+0.12%
$ 398.07 million $ 10,010
Jan 9, 4 AM $ 90,986.59
-0.26%
$ 397.61 million $ 9,924