Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $78,255.56
-0.38%
$341.98 million $25,563
May 3, 12 AM $78,550.92
-0.17%
$343.27 million $25,361
May 2, 11 PM $78,681.29
-0.18%
$343.84 million $24,312
May 2, 10 PM $78,826.26
+0.11%
$344.47 million $21,589
May 2, 9 PM $78,743.18
+0.36%
$344.11 million $20,890
May 2, 8 PM $78,462.55
+0.02%
$342.88 million $20,217
May 2, 7 PM $78,446.23
-0.03%
$342.81 million $20,028
May 2, 6 PM $78,470.15
+0.12%
$342.91 million $19,714
May 2, 5 PM $78,374.22
-0.10%
$342.5 million $19,863
May 2, 4 PM $78,450.22
-0.05%
$342.83 million $20,933
May 2, 3 PM $78,494.18
+0.05%
$343.02 million $21,808
May 2, 2 PM $78,436.39
+0.08%
$342.77 million $21,821
May 2, 1 PM $78,385.65
+0.22%
$342.55 million $22,186
May 2, 12 PM $78,215.16
+0.07%
$341.8 million $22,829
May 2, 11 AM $78,138.22
-0.15%
$341.46 million $22,814
May 2, 10 AM $78,247.67
-0.05%
$341.94 million $22,667
May 2, 9 AM $78,294.29
-0.04%
$342.15 million $22,578
May 2, 8 AM $78,327.69
+0.15%
$342.29 million $22,427
May 2, 7 AM $78,208.93
-0.15%
$341.77 million $22,297
May 2, 6 AM $78,329.54
+0.18%
$342.3 million $20,653
May 2, 5 AM $78,189.24
+0.04%
$341.69 million $19,162
May 2, 4 AM $78,151.03
-0.38%
$341.52 million $17,696
May 2, 3 AM $78,466.84
+0.12%
$342.9 million $16,964
May 2, 2 AM $78,414.47
+0.14%
$342.67 million $16,791
May 2, 1 AM $78,325.36
+0.03%
$342.28 million $16,603
May 2, 12 AM $78,331.64
+0.15%
$342.31 million $16,529
May 1, 11 PM $78,201.51
+0.08%
$341.74 million $17,073
May 1, 10 PM $78,148.09
-0.07%
$341.51 million $18,862
May 1, 9 PM $78,198.97
+0.20%
$341.73 million $19,687
May 1, 8 PM $78,040.48
-0.48%
$341.04 million $20,477
May 1, 7 PM $78,413.28
+0.00%
$342.67 million $20,660
May 1, 6 PM $78,414.26
-0.18%
$342.67 million $21,874
May 1, 5 PM $78,555.14
+0.38%
$343.29 million $22,678
May 1, 4 PM $78,232.16
-0.36%
$341.87 million $21,475
May 1, 3 PM $78,439.92
+0.12%
$342.78 million $20,375
May 1, 2 PM $78,325.37
-0.51%
$342.28 million $20,332
May 1, 1 PM $78,723.16
+0.92%
$344.02 million $20,543
May 1, 12 PM $78,005.62
+0.72%
$340.88 million $22,129
May 1, 11 AM $77,445.97
+0.21%
$338.44 million $22,543
May 1, 10 AM $77,283.16
+0.05%
$337.73 million $23,330
May 1, 9 AM $77,242.63
-0.18%
$337.55 million $25,147
May 1, 8 AM $77,380.8
+0.34%
$338.15 million $25,658
May 1, 7 AM $77,115.92
+0.08%
$337 million $25,662
May 1, 6 AM $77,054.39
-0.11%
$336.73 million $25,234
May 1, 5 AM $77,140.91
+0.12%
$337.11 million $23,628
May 1, 4 AM $77,046.64
-0.09%
$336.69 million $22,960
May 1, 3 AM $77,116.69
+0.75%
$337 million $22,894
May 1, 2 AM $76,545.09
-0.29%
$334.5 million $22,859
May 1, 1 AM $76,764.24
+0.45%
$335.46 million $22,817
May 1, 12 AM $76,422.2
+0.16%
$333.96 million $23,305