Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $76,422.2
+0.16%
$333.96 million $23,305
Apr 30, 11 PM $76,298.13
+0.08%
$333.42 million $23,741
Apr 30, 10 PM $76,233.53
-0.03%
$333.14 million $22,035
Apr 30, 9 PM $76,258.39
-0.35%
$333.25 million $20,993
Apr 30, 8 PM $76,527.01
+0.14%
$334.42 million $20,291
Apr 30, 7 PM $76,418.87
+0.08%
$333.95 million $20,623
Apr 30, 6 PM $76,360.24
+0.13%
$333.69 million $19,887
Apr 30, 5 PM $76,261.17
+0.01%
$333.26 million $19,488
Apr 30, 4 PM $76,243.55
-0.34%
$333.18 million $20,052
Apr 30, 3 PM $76,507.06
+0.25%
$334.34 million $20,443
Apr 30, 2 PM $76,282.71
-0.20%
$333.36 million $21,151
Apr 30, 1 PM $76,437.62
+0.13%
$334.03 million $20,879
Apr 30, 12 PM $76,337.82
+0.40%
$333.6 million $19,167
Apr 30, 11 AM $76,034.62
-0.02%
$332.27 million $19,009
Apr 30, 10 AM $76,044.46
-0.08%
$332.31 million $18,775
Apr 30, 9 AM $76,106.92
+0.05%
$332.59 million $17,513
Apr 30, 8 AM $76,065.44
-0.07%
$332.41 million $17,311
Apr 30, 7 AM $76,116.01
+0.50%
$332.63 million $17,760
Apr 30, 6 AM $75,736.49
+0.18%
$330.97 million $18,239
Apr 30, 5 AM $75,598.35
+0.16%
$330.36 million $18,754
Apr 30, 4 AM $75,480.99
-0.63%
$329.85 million $19,040
Apr 30, 3 AM $75,963.18
+0.33%
$331.96 million $19,546
Apr 30, 2 AM $75,712.2
-0.68%
$330.86 million $20,131
Apr 30, 1 AM $76,234.09
-0.08%
$333.14 million $20,540
Apr 30, 12 AM $76,295.16
+0.65%
$333.41 million $20,555
Apr 29, 11 PM $75,801.96
-0.17%
$331.25 million $19,734
Apr 29, 10 PM $75,928.91
-0.02%
$331.81 million $19,858
Apr 29, 9 PM $75,946.3
+0.28%
$331.89 million $20,313
Apr 29, 8 PM $75,733.23
+0.32%
$330.95 million $20,844
Apr 29, 7 PM $75,494
+0.03%
$329.91 million $20,500
Apr 29, 6 PM $75,470.74
-0.77%
$329.81 million $20,017
Apr 29, 5 PM $76,056.39
+0.40%
$332.37 million $19,423
Apr 29, 4 PM $75,754.41
-0.17%
$331.05 million $18,915
Apr 29, 3 PM $75,886.09
-0.86%
$331.62 million $19,116
Apr 29, 2 PM $76,547.86
-0.31%
$334.51 million $19,865
Apr 29, 1 PM $76,782.56
-0.47%
$335.54 million $21,694
Apr 29, 12 PM $77,141.42
-0.58%
$337.11 million $21,938
Apr 29, 11 AM $77,594.27
-0.02%
$339.09 million $21,468
Apr 29, 10 AM $77,607.69
-0.09%
$339.15 million $21,180
Apr 29, 9 AM $77,637.2
+0.78%
$339.27 million $20,754
Apr 29, 8 AM $77,033.09
-0.05%
$336.63 million $20,558
Apr 29, 7 AM $77,044.58
+0.06%
$336.68 million $20,186
Apr 29, 6 AM $76,995.34
-0.37%
$336.47 million $20,789
Apr 29, 5 AM $77,270.88
+0.00%
$337.67 million $21,242
Apr 29, 4 AM $77,272.69
+0.39%
$337.68 million $20,842
Apr 29, 3 AM $76,952.23
+0.58%
$336.28 million $21,063
Apr 29, 2 AM $76,507.52
-0.07%
$334.34 million $22,522
Apr 29, 1 AM $76,556.63
-0.01%
$334.55 million $22,807
Apr 29, 12 AM $76,525.86
+0.24%
$334.42 million $22,186
Apr 28, 11 PM $76,327.18
+0.09%
$333.55 million $21,950