Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $76,327.18
+0.09%
$333.55 million $21,950
Apr 28, 10 PM $76,254.2
-0.13%
$333.23 million $21,447
Apr 28, 9 PM $76,392.14
-0.06%
$333.83 million $21,122
Apr 28, 8 PM $76,438.38
+0.09%
$334.04 million $20,674
Apr 28, 7 PM $76,375.93
+0.18%
$333.76 million $20,733
Apr 28, 6 PM $76,224.54
+0.04%
$333.1 million $21,045
Apr 28, 5 PM $76,193.42
+0.11%
$332.97 million $21,158
Apr 28, 4 PM $76,101.12
+0.08%
$332.56 million $21,279
Apr 28, 3 PM $76,060.51
+0.04%
$332.38 million $20,976
Apr 28, 2 PM $75,887.37
-0.33%
$331.63 million $19,709
Apr 28, 1 PM $76,158.48
-0.26%
$332.81 million $17,577
Apr 28, 12 PM $76,358.9
+0.24%
$333.69 million $16,936
Apr 28, 11 AM $76,178.32
-0.56%
$332.9 million $17,458
Apr 28, 10 AM $76,609.86
-0.01%
$334.79 million $19,555
Apr 28, 9 AM $76,628.89
-0.30%
$334.87 million $20,774
Apr 28, 8 AM $76,844.01
-0.06%
$335.81 million $20,898
Apr 28, 7 AM $76,919.17
+0.26%
$336.14 million $21,008
Apr 28, 6 AM $76,717.41
-0.33%
$335.26 million $20,256
Apr 28, 5 AM $76,969.78
+0.09%
$336.36 million $20,017
Apr 28, 4 AM $76,900.99
+0.09%
$336.06 million $21,784
Apr 28, 3 AM $76,831.72
-0.05%
$335.75 million $22,073
Apr 28, 2 AM $76,790.52
-0.41%
$335.57 million $20,282
Apr 28, 1 AM $77,104.1
-0.39%
$336.94 million $19,929
Apr 28, 12 AM $77,404.98
+0.01%
$338.26 million $20,118
Apr 27, 11 PM $77,398.1
+0.41%
$338.23 million $20,240
Apr 27, 10 PM $77,085.25
+0.35%
$336.86 million $20,485
Apr 27, 9 PM $76,817.72
-0.23%
$335.69 million $20,696
Apr 27, 8 PM $76,992.26
+0.22%
$336.46 million $20,806
Apr 27, 7 PM $76,820.87
-0.05%
$335.71 million $20,927
Apr 27, 6 PM $76,861.62
+0.17%
$335.89 million $20,942
Apr 27, 5 PM $76,734.16
+0.16%
$335.33 million $21,209
Apr 27, 4 PM $76,614.84
-0.22%
$334.81 million $22,008
Apr 27, 3 PM $76,783.09
-1.32%
$335.54 million $23,924
Apr 27, 2 PM $77,810.08
+0.06%
$340.03 million $24,132
Apr 27, 1 PM $77,760.61
+0.13%
$339.81 million $24,221
Apr 27, 12 PM $77,657.99
-0.25%
$339.37 million $24,319
Apr 27, 11 AM $77,854.37
-0.05%
$340.22 million $24,161
Apr 27, 10 AM $77,890.07
-0.02%
$340.38 million $22,378
Apr 27, 9 AM $77,928.14
+0.15%
$340.55 million $21,501
Apr 27, 8 AM $77,811.29
+0.17%
$340.04 million $21,809
Apr 27, 7 AM $77,675.53
-0.06%
$339.44 million $22,015
Apr 27, 6 AM $77,718.71
-0.10%
$339.63 million $22,173
Apr 27, 5 AM $77,799.29
-1.43%
$339.98 million $21,768
Apr 27, 4 AM $78,928.12
-0.18%
$344.92 million $20,236
Apr 27, 3 AM $79,070.61
-0.09%
$345.54 million $19,688
Apr 27, 2 AM $79,138.82
-0.14%
$345.84 million $19,681
Apr 27, 1 AM $79,250.85
+0.00%
$346.33 million $19,658
Apr 27, 12 AM $79,254.76
+0.77%
$346.34 million $19,746
Apr 26, 11 PM $78,648.03
+0.33%
$343.69 million $20,083
Apr 26, 10 PM $78,387.9
-0.20%
$342.56 million $20,153