Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $78,387.9
-0.20%
$342.56 million $20,153
Apr 26, 9 PM $78,543.84
+0.42%
$343.24 million $20,221
Apr 26, 8 PM $78,230.62
+0.01%
$341.87 million $20,535
Apr 26, 7 PM $78,224.74
-0.03%
$341.84 million $20,583
Apr 26, 6 PM $78,247.4
+0.28%
$341.94 million $20,320
Apr 26, 5 PM $78,028.92
+0.12%
$340.99 million $19,834
Apr 26, 4 PM $77,936.37
-0.11%
$340.58 million $18,960
Apr 26, 3 PM $78,025.39
-0.06%
$340.97 million $16,880
Apr 26, 2 PM $78,073.8
+0.16%
$341.18 million $16,556
Apr 26, 1 PM $77,952.39
+0.16%
$340.65 million $16,137
Apr 26, 12 PM $77,826.45
-0.39%
$340.1 million $15,837
Apr 26, 11 AM $78,123.68
+0.13%
$341.4 million $20,068
Apr 26, 10 AM $78,024.77
+0.04%
$340.97 million $20,658
Apr 26, 9 AM $77,993.87
-0.03%
$340.83 million $20,733
Apr 26, 8 AM $78,024.27
-0.09%
$340.97 million $21,943
Apr 26, 7 AM $78,093.87
+0.12%
$341.27 million $22,109
Apr 26, 6 AM $77,999.86
+0.04%
$340.86 million $22,036
Apr 26, 5 AM $77,996.84
+0.26%
$340.85 million $23,578
Apr 26, 4 AM $77,796.31
+0.50%
$339.97 million $24,511
Apr 26, 3 AM $77,410.97
-0.08%
$338.29 million $24,718
Apr 26, 2 AM $77,473.83
+0.01%
$338.56 million $25,313
Apr 26, 1 AM $77,477.25
-0.07%
$338.58 million $26,622
Apr 26, 12 AM $77,515.58
-0.14%
$338.74 million $26,492
Apr 25, 11 PM $77,621.25
+0.10%
$339.2 million $25,903
Apr 25, 10 PM $77,542.98
+0.02%
$338.86 million $25,592
Apr 25, 9 PM $77,512.7
+0.08%
$338.73 million $25,218
Apr 25, 8 PM $77,448.87
+0.14%
$338.45 million $24,778
Apr 25, 7 PM $77,315
-0.04%
$337.87 million $24,606
Apr 25, 6 PM $77,335.65
+0.11%
$337.96 million $24,595
Apr 25, 5 PM $77,274.62
-0.17%
$337.69 million $24,903
Apr 25, 4 PM $77,398.21
+0.10%
$338.23 million $25,532
Apr 25, 3 PM $77,380.68
-0.38%
$338.15 million $26,677
Apr 25, 2 PM $77,672.3
-0.05%
$339.43 million $27,191
Apr 25, 1 PM $77,713.08
+0.21%
$339.61 million $27,300
Apr 25, 12 PM $77,550.22
-0.15%
$338.89 million $27,400
Apr 25, 11 AM $77,668.48
-0.16%
$339.41 million $22,759
Apr 25, 10 AM $77,808.21
+0.05%
$340.02 million $21,828
Apr 25, 9 AM $77,771.95
+0.18%
$339.86 million $23,448
Apr 25, 8 AM $77,629.15
+0.11%
$339.24 million $23,264
Apr 25, 7 AM $77,543.15
-0.01%
$338.86 million $23,693
Apr 25, 6 AM $77,552.5
+0.02%
$338.9 million $24,570
Apr 25, 5 AM $77,534.6
-0.13%
$338.83 million $23,822
Apr 25, 4 AM $77,616.97
-0.03%
$339.19 million $23,198
Apr 25, 3 AM $77,640.56
+0.04%
$339.29 million $22,643
Apr 25, 2 AM $77,626.67
+0.08%
$339.23 million $21,801
Apr 25, 1 AM $77,565.32
+0.17%
$338.96 million $20,320
Apr 25, 12 AM $77,437.52
+0.00%
$338.4 million $20,295
Apr 24, 11 PM $77,434.72
+0.13%
$338.39 million $20,358
Apr 24, 10 PM $77,333.41
-0.32%
$337.95 million $20,445
Apr 24, 9 PM $77,582.67
-0.23%
$339.04 million $20,522