Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $77,582.67
-0.23%
$339.04 million $20,522
Apr 24, 8 PM $77,758.06
+0.16%
$339.8 million $20,547
Apr 24, 7 PM $77,636.37
+0.04%
$339.27 million $20,484
Apr 24, 6 PM $77,607.09
-0.13%
$339.14 million $20,598
Apr 24, 5 PM $77,706.96
+0.03%
$339.58 million $20,913
Apr 24, 4 PM $77,686
-0.47%
$339.49 million $21,666
Apr 24, 3 PM $78,049.57
+0.07%
$341.08 million $20,980
Apr 24, 2 PM $77,997.99
-0.13%
$340.85 million $21,131
Apr 24, 1 PM $78,098.33
-0.13%
$341.29 million $23,110
Apr 24, 12 PM $78,198.23
-0.09%
$341.73 million $24,290
Apr 24, 11 AM $78,267.67
+0.66%
$342.03 million $24,409
Apr 24, 10 AM $77,754.23
+0.29%
$339.79 million $24,255
Apr 24, 9 AM $77,528.53
-0.37%
$338.8 million $22,350
Apr 24, 8 AM $77,818.4
+0.27%
$340.07 million $20,789
Apr 24, 7 AM $77,607.68
-0.25%
$339.15 million $19,806
Apr 24, 6 AM $77,804.7
-0.22%
$340.01 million $18,532
Apr 24, 5 AM $77,972.84
+0.37%
$340.74 million $17,421
Apr 24, 4 AM $77,685.24
-0.07%
$339.48 million $17,297
Apr 24, 3 AM $77,738.99
-0.52%
$339.72 million $18,381
Apr 24, 2 AM $78,143.39
-0.40%
$341.49 million $19,155
Apr 24, 1 AM $78,458.3
+0.10%
$342.86 million $19,041
Apr 24, 12 AM $78,354.09
+0.12%
$342.41 million $18,905
Apr 23, 11 PM $78,252.39
+0.01%
$341.96 million $18,833
Apr 23, 10 PM $78,238.98
+0.42%
$341.9 million $18,712
Apr 23, 9 PM $77,937.2
+0.08%
$340.59 million $19,250
Apr 23, 8 PM $77,858.45
+0.13%
$340.24 million $20,592
Apr 23, 7 PM $77,775.54
-0.09%
$339.88 million $21,191
Apr 23, 6 PM $77,791.4
+0.02%
$339.95 million $21,361
Apr 23, 5 PM $77,743.13
-0.50%
$339.74 million $21,183
Apr 23, 4 PM $78,099.9
-0.36%
$341.3 million $20,234
Apr 23, 3 PM $78,319.83
+0.19%
$342.26 million $20,091
Apr 23, 2 PM $78,206.09
+0.92%
$341.76 million $19,888
Apr 23, 1 PM $77,506.25
-0.43%
$338.7 million $18,433
Apr 23, 12 PM $77,816.69
+0.17%
$340.06 million $17,418
Apr 23, 11 AM $77,686.1
+0.38%
$339.49 million $17,829
Apr 23, 10 AM $77,409.47
-0.29%
$338.28 million $18,214
Apr 23, 9 AM $77,634.49
-0.30%
$339.26 million $18,669
Apr 23, 8 AM $77,868.07
-0.23%
$340.28 million $19,070
Apr 23, 7 AM $78,045.25
-0.19%
$341.06 million $19,435
Apr 23, 6 AM $78,193.31
+0.24%
$341.7 million $19,817
Apr 23, 5 AM $78,002.6
+0.06%
$340.87 million $20,473
Apr 23, 4 AM $77,955.06
+0.27%
$340.66 million $20,641
Apr 23, 3 AM $77,744.57
-0.30%
$339.74 million $20,031
Apr 23, 2 AM $77,976.19
-0.46%
$340.76 million $19,649
Apr 23, 1 AM $78,337.41
-0.09%
$342.33 million $20,354
Apr 23, 12 AM $78,404.8
+0.31%
$342.63 million $21,030
Apr 22, 11 PM $78,166.06
-0.52%
$341.59 million $21,402
Apr 22, 10 PM $78,573.93
-0.20%
$343.37 million $21,968
Apr 22, 9 PM $78,735.11
+0.34%
$344.07 million $21,996
Apr 22, 8 PM $78,471.43
-0.58%
$342.92 million $21,124