Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $78,471.43
-0.58%
$342.92 million $21,124
Apr 22, 7 PM $78,930.63
-0.09%
$344.93 million $20,552
Apr 22, 6 PM $79,002.29
+0.11%
$345.24 million $20,506
Apr 22, 5 PM $78,917.43
+0.30%
$344.87 million $20,662
Apr 22, 4 PM $78,684.86
-0.78%
$343.85 million $21,899
Apr 22, 3 PM $79,303.08
+0.29%
$346.55 million $22,665
Apr 22, 2 PM $79,077.26
+0.40%
$345.57 million $22,376
Apr 22, 1 PM $78,765.48
+0.64%
$344.21 million $22,094
Apr 22, 12 PM $78,293.33
+0.01%
$342.14 million $21,937
Apr 22, 11 AM $78,286.31
+0.19%
$342.11 million $21,621
Apr 22, 10 AM $78,138.95
+0.13%
$341.47 million $21,370
Apr 22, 9 AM $78,035.92
-0.01%
$341.02 million $20,762
Apr 22, 8 AM $78,045.55
-0.06%
$341.06 million $20,417
Apr 22, 7 AM $78,089.34
+0.16%
$341.25 million $20,184
Apr 22, 6 AM $77,958.68
-0.06%
$340.68 million $19,955
Apr 22, 5 AM $78,008.93
+0.68%
$340.9 million $19,244
Apr 22, 4 AM $77,484.07
-0.04%
$338.61 million $18,747
Apr 22, 3 AM $77,517.14
+0.02%
$338.75 million $18,295
Apr 22, 2 AM $77,499.05
+1.58%
$338.67 million $17,812
Apr 22, 1 AM $76,295.87
-0.08%
$333.41 million $17,360
Apr 22, 12 AM $76,273.98
-0.05%
$333.32 million $16,774
Apr 21, 11 PM $76,319.42
+0.94%
$333.52 million $16,577
Apr 21, 10 PM $75,608.07
+0.05%
$330.41 million $16,398
Apr 21, 9 PM $75,585.03
-0.25%
$330.31 million $19,020
Apr 21, 8 PM $75,771.2
+0.99%
$331.12 million $20,648
Apr 21, 7 PM $74,971.21
-0.84%
$327.62 million $20,636
Apr 21, 6 PM $75,609.44
+0.07%
$330.41 million $20,458
Apr 21, 5 PM $75,527.43
-0.42%
$330.05 million $19,838
Apr 21, 4 PM $75,847.12
+0.12%
$331.45 million $18,059
Apr 21, 3 PM $75,758.12
+0.05%
$331.06 million $16,992
Apr 21, 2 PM $75,776.87
-0.16%
$331.14 million $16,875
Apr 21, 1 PM $75,933.22
-0.16%
$331.83 million $17,410
Apr 21, 12 PM $76,057.71
-0.56%
$332.37 million $19,119
Apr 21, 11 AM $76,485.25
-0.35%
$334.24 million $21,258
Apr 21, 10 AM $76,757.34
+0.54%
$335.43 million $22,118
Apr 21, 9 AM $76,359.15
-0.20%
$333.69 million $22,158
Apr 21, 8 AM $76,513.73
+0.56%
$334.36 million $22,084
Apr 21, 7 AM $76,087.29
+0.11%
$332.5 million $21,926
Apr 21, 6 AM $76,001.72
+0.26%
$332.13 million $22,092
Apr 21, 5 AM $75,806.43
+0.00%
$331.27 million $23,390
Apr 21, 4 AM $75,809.59
+0.13%
$331.29 million $25,552
Apr 21, 3 AM $75,707.44
+0.15%
$330.84 million $26,139
Apr 21, 2 AM $75,596.34
-0.39%
$330.36 million $26,126
Apr 21, 1 AM $75,892.53
-0.26%
$331.65 million $26,100
Apr 21, 12 AM $76,091.85
+0.32%
$332.52 million $26,004
Apr 20, 11 PM $75,845.91
-0.18%
$331.45 million $25,924
Apr 20, 10 PM $75,979.69
+0.08%
$332.03 million $25,516
Apr 20, 9 PM $75,918.67
-0.47%
$331.76 million $22,373
Apr 20, 8 PM $76,277.93
-0.02%
$333.33 million $20,804
Apr 20, 7 PM $76,295.91
-0.17%
$333.41 million $20,942