Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $76,295.91
-0.17%
$333.41 million $20,942
Apr 20, 6 PM $76,427.16
+0.67%
$333.99 million $21,267
Apr 20, 5 PM $75,921.23
+0.81%
$331.78 million $21,655
Apr 20, 4 PM $75,310.96
-0.43%
$329.11 million $23,614
Apr 20, 3 PM $75,633.31
+0.87%
$330.52 million $26,536
Apr 20, 2 PM $74,982.25
-0.33%
$327.67 million $27,401
Apr 20, 1 PM $75,233.72
-0.08%
$328.77 million $27,092
Apr 20, 12 PM $75,268.53
+0.14%
$328.92 million $25,496
Apr 20, 11 AM $75,165.23
+0.24%
$328.47 million $23,430
Apr 20, 10 AM $74,986.98
-0.11%
$327.69 million $22,760
Apr 20, 9 AM $75,067.79
+0.45%
$328.05 million $22,910
Apr 20, 8 AM $74,733.07
-0.12%
$326.58 million $23,190
Apr 20, 7 AM $74,823.08
+0.05%
$326.98 million $23,389
Apr 20, 6 AM $74,785.2
+0.70%
$326.81 million $23,442
Apr 20, 5 AM $74,268.36
-0.39%
$324.55 million $22,516
Apr 20, 4 AM $74,561.55
-0.10%
$325.83 million $20,375
Apr 20, 3 AM $74,636.42
+0.28%
$326.16 million $20,159
Apr 20, 2 AM $74,429.1
-0.19%
$325.26 million $20,320
Apr 20, 1 AM $74,571.61
+0.32%
$325.88 million $20,455
Apr 20, 12 AM $74,331.91
+0.70%
$324.83 million $20,583
Apr 19, 11 PM $73,870.52
-0.36%
$322.81 million $20,741
Apr 19, 10 PM $74,134.09
-0.50%
$323.97 million $20,850
Apr 19, 9 PM $74,509.06
-0.22%
$325.6 million $21,006
Apr 19, 8 PM $74,672.92
-0.39%
$326.32 million $20,756
Apr 19, 7 PM $74,962.1
+0.24%
$327.58 million $21,523
Apr 19, 6 PM $74,784.23
-0.05%
$326.81 million $24,057
Apr 19, 5 PM $74,821.37
-0.78%
$326.97 million $24,926
Apr 19, 4 PM $75,407.45
-0.54%
$329.53 million $23,032
Apr 19, 3 PM $75,817.12
-0.29%
$331.32 million $20,462
Apr 19, 2 PM $76,040.67
+0.23%
$332.3 million $19,489
Apr 19, 1 PM $75,865.19
+0.36%
$331.53 million $19,633
Apr 19, 12 PM $75,590.15
+0.00%
$330.33 million $19,481
Apr 19, 11 AM $75,590.92
+0.46%
$330.33 million $19,390
Apr 19, 10 AM $75,245.71
+0.29%
$328.82 million $19,672
Apr 19, 9 AM $75,026.55
-0.27%
$327.87 million $20,459
Apr 19, 8 AM $75,229.64
-0.05%
$328.75 million $21,884
Apr 19, 7 AM $75,267.94
-0.17%
$328.92 million $22,171
Apr 19, 6 AM $75,384.74
-0.23%
$329.43 million $22,105
Apr 19, 5 AM $75,564.69
-0.12%
$330.22 million $21,870
Apr 19, 4 AM $75,654.5
+0.20%
$330.61 million $21,823
Apr 19, 3 AM $75,506.29
-0.06%
$329.96 million $21,623
Apr 19, 2 AM $75,552.79
-0.11%
$330.17 million $21,822
Apr 19, 1 AM $75,635.01
-0.01%
$330.52 million $21,794
Apr 19, 12 AM $75,643.35
-0.08%
$330.56 million $21,710
Apr 18, 11 PM $75,706.15
-0.14%
$330.84 million $21,499
Apr 18, 10 PM $75,814
+0.01%
$331.31 million $21,393
Apr 18, 9 PM $75,807.3
+0.06%
$331.28 million $21,578
Apr 18, 8 PM $75,761.1
+0.11%
$331.08 million $21,370
Apr 18, 7 PM $75,677.57
+0.04%
$330.71 million $20,767
Apr 18, 6 PM $75,648.83
-0.28%
$330.59 million $17,958