Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $75,648.83
-0.28%
$330.59 million $17,958
Apr 18, 5 PM $75,858.18
-0.09%
$331.5 million $16,618
Apr 18, 4 PM $75,929.05
-0.32%
$331.81 million $17,302
Apr 18, 3 PM $76,171.67
-0.10%
$332.87 million $16,851
Apr 18, 2 PM $76,245.34
+0.17%
$333.19 million $16,813
Apr 18, 1 PM $76,117
-0.10%
$332.63 million $16,312
Apr 18, 12 PM $76,190.62
+0.19%
$332.95 million $16,168
Apr 18, 11 AM $76,048.91
-0.16%
$332.33 million $17,086
Apr 18, 10 AM $76,172.74
-0.60%
$332.87 million $17,189
Apr 18, 9 AM $76,635.86
-0.16%
$334.9 million $16,398
Apr 18, 8 AM $76,754.97
-0.29%
$335.42 million $15,105
Apr 18, 7 AM $76,976.82
-0.17%
$336.39 million $15,726
Apr 18, 6 AM $77,108.99
-0.03%
$336.97 million $16,583
Apr 18, 5 AM $77,132.04
-0.04%
$337.07 million $17,622
Apr 18, 4 AM $77,166.46
+0.20%
$337.22 million $17,760
Apr 18, 3 AM $77,012.93
-0.36%
$336.55 million $17,728
Apr 18, 2 AM $77,289.74
+0.11%
$337.76 million $17,639
Apr 18, 1 AM $77,206.53
+0.00%
$337.39 million $19,081
Apr 18, 12 AM $77,209.1
+0.10%
$337.4 million $20,457
Apr 17, 11 PM $77,133.7
-0.20%
$337.07 million $20,916
Apr 17, 10 PM $77,324.82
-0.14%
$337.91 million $22,601
Apr 17, 9 PM $77,430.87
+0.10%
$338.37 million $24,344
Apr 17, 8 PM $77,346.84
-0.11%
$338.01 million $25,134
Apr 17, 7 PM $77,428.54
+0.34%
$338.36 million $25,142
Apr 17, 6 PM $77,166.76
-0.37%
$337.22 million $25,542
Apr 17, 5 PM $77,449.59
-0.55%
$338.45 million $26,030
Apr 17, 4 PM $77,874.6
+0.41%
$340.31 million $25,693
Apr 17, 3 PM $77,554.42
-0.11%
$338.91 million $26,277
Apr 17, 2 PM $77,637.08
+0.62%
$339.27 million $26,746
Apr 17, 1 PM $77,156.6
+1.32%
$337.17 million $27,364
Apr 17, 12 PM $76,150.66
+0.54%
$332.78 million $27,859
Apr 17, 11 AM $75,745.39
+0.30%
$331.01 million $27,228
Apr 17, 10 AM $75,515.15
-0.47%
$330 million $26,968
Apr 17, 9 AM $75,871.95
+0.35%
$331.56 million $27,890
Apr 17, 8 AM $75,610.93
+0.77%
$330.42 million $30,051
Apr 17, 7 AM $75,033.11
+0.16%
$327.89 million $31,452
Apr 17, 6 AM $74,915.98
+0.39%
$327.38 million $31,585
Apr 17, 5 AM $74,626.7
-0.21%
$326.12 million $31,049
Apr 17, 4 AM $74,780.38
+0.16%
$326.79 million $31,147
Apr 17, 3 AM $74,659.5
-0.03%
$326.26 million $31,323
Apr 17, 2 AM $74,680.87
-0.07%
$326.36 million $31,712
Apr 17, 1 AM $74,735.72
-0.31%
$326.6 million $30,613
Apr 17, 12 AM $74,967.81
-0.21%
$327.61 million $29,348
Apr 16, 11 PM $75,122.15
+0.32%
$328.28 million $29,285
Apr 16, 10 PM $74,879.02
-0.08%
$327.22 million $28,057
Apr 16, 9 PM $74,938.46
-0.54%
$327.48 million $27,409
Apr 16, 8 PM $75,348.23
+0.38%
$329.27 million $29,178
Apr 16, 7 PM $75,062.27
+1.43%
$328.02 million $29,462
Apr 16, 6 PM $74,001.9
-0.33%
$323.39 million $30,559
Apr 16, 5 PM $74,249.05
+0.07%
$324.47 million $32,497