Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $74,249.05
+0.07%
$324.47 million $32,497
Apr 16, 4 PM $74,194.03
-0.68%
$324.23 million $32,857
Apr 16, 3 PM $74,702.61
+1.08%
$326.45 million $32,569
Apr 16, 2 PM $73,902.89
+0.29%
$322.96 million $32,576
Apr 16, 1 PM $73,692.48
-1.28%
$322.04 million $32,321
Apr 16, 12 PM $74,646.1
+0.09%
$326.2 million $32,137
Apr 16, 11 AM $74,578.72
+0.32%
$325.91 million $31,920
Apr 16, 10 AM $74,340.09
-0.36%
$324.87 million $31,874
Apr 16, 9 AM $74,610.83
-0.10%
$326.05 million $32,176
Apr 16, 8 AM $74,685.05
-0.01%
$326.37 million $31,648
Apr 16, 7 AM $74,689.74
-0.37%
$326.39 million $29,870
Apr 16, 6 AM $74,967.93
-0.09%
$327.61 million $29,655
Apr 16, 5 AM $75,035.32
+0.09%
$327.9 million $29,753
Apr 16, 4 AM $74,966.25
+0.11%
$327.6 million $29,991
Apr 16, 3 AM $74,881.91
-0.10%
$327.23 million $30,778
Apr 16, 2 AM $74,959.36
+0.45%
$327.57 million $30,325
Apr 16, 1 AM $74,623.64
-0.21%
$326.11 million $30,104
Apr 16, 12 AM $74,782.54
+0.00%
$326.8 million $30,145
Apr 15, 11 PM $74,782.96
-0.30%
$326.8 million $30,025
Apr 15, 10 PM $75,005.92
+0.37%
$327.78 million $30,512
Apr 15, 9 PM $74,729.75
-0.13%
$326.57 million $31,114
Apr 15, 8 PM $74,828
-0.29%
$327 million $28,777
Apr 15, 7 PM $75,047.02
+0.91%
$327.96 million $30,473
Apr 15, 6 PM $74,370.73
+0.36%
$325 million $31,227
Apr 15, 5 PM $74,101.47
+0.22%
$323.82 million $30,087
Apr 15, 4 PM $73,939.94
+0.22%
$323.12 million $29,866
Apr 15, 3 PM $73,779.57
-0.49%
$322.42 million $31,351
Apr 15, 2 PM $74,144.51
+0.09%
$324.01 million $31,907
Apr 15, 1 PM $74,076.23
-0.30%
$323.71 million $31,627
Apr 15, 12 PM $74,301.46
+0.13%
$324.7 million $31,884
Apr 15, 11 AM $74,187.53
+0.36%
$324.2 million $32,071
Apr 15, 10 AM $73,919.57
-0.09%
$323.03 million $31,989
Apr 15, 9 AM $73,985.82
-0.18%
$323.32 million $31,258
Apr 15, 8 AM $74,116.61
+0.50%
$323.89 million $31,376
Apr 15, 7 AM $73,746.43
-0.21%
$322.27 million $32,129
Apr 15, 6 AM $73,900
-0.16%
$322.94 million $31,865
Apr 15, 5 AM $74,016.5
-0.40%
$323.45 million $31,304
Apr 15, 4 AM $74,311.13
-0.06%
$324.74 million $30,895
Apr 15, 3 AM $74,353.42
+0.04%
$324.92 million $29,917
Apr 15, 2 AM $74,326.74
-0.41%
$324.81 million $29,957
Apr 15, 1 AM $74,636.38
+0.12%
$326.16 million $29,867
Apr 15, 12 AM $74,544.18
+0.49%
$325.76 million $29,898
Apr 14, 11 PM $74,179.37
+0.12%
$324.16 million $29,891
Apr 14, 10 PM $74,091.84
-0.26%
$323.78 million $30,606
Apr 14, 9 PM $74,284.44
+0.34%
$324.62 million $29,841
Apr 14, 8 PM $74,031.47
-0.28%
$323.52 million $29,686
Apr 14, 7 PM $74,240.16
+0.24%
$324.43 million $27,877
Apr 14, 6 PM $74,061.22
-0.90%
$323.65 million $27,211
Apr 14, 5 PM $74,731.58
+0.01%
$326.58 million $26,587
Apr 14, 4 PM $74,724.3
-0.79%
$326.55 million $26,531