Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $75,316.32
-0.22%
$329.13 million $25,164
Apr 14, 2 PM $75,483.96
+0.02%
$329.86 million $24,589
Apr 14, 1 PM $75,469.44
+1.36%
$329.8 million $25,117
Apr 14, 12 PM $74,458.49
+0.08%
$325.38 million $25,893
Apr 14, 11 AM $74,395.41
+0.03%
$325.11 million $26,784
Apr 14, 10 AM $74,374.18
-0.19%
$325.02 million $28,641
Apr 14, 9 AM $74,514.78
-0.30%
$325.63 million $28,841
Apr 14, 8 AM $74,736.41
+0.27%
$326.6 million $27,118
Apr 14, 7 AM $74,538.72
-0.01%
$325.73 million $27,062
Apr 14, 6 AM $74,544.98
+0.46%
$325.76 million $29,158
Apr 14, 5 AM $74,204.48
-0.23%
$324.27 million $30,511
Apr 14, 4 AM $74,378.76
-0.07%
$325.04 million $30,740
Apr 14, 3 AM $74,434.3
+0.14%
$325.28 million $30,882
Apr 14, 2 AM $74,333.41
-0.03%
$324.84 million $31,056
Apr 14, 1 AM $74,367.4
+0.30%
$324.99 million $31,194
Apr 14, 12 AM $74,118.15
-0.45%
$323.9 million $31,258
Apr 13, 11 PM $74,469.72
-0.20%
$325.43 million $31,385
Apr 13, 10 PM $74,618.19
+1.94%
$326.08 million $30,205
Apr 13, 9 PM $73,198.65
+0.06%
$319.88 million $29,366
Apr 13, 8 PM $73,174.84
-0.22%
$319.77 million $29,700
Apr 13, 7 PM $73,338.93
+1.24%
$320.49 million $30,171
Apr 13, 6 PM $72,442.17
+0.40%
$316.57 million $28,721
Apr 13, 5 PM $72,150.29
-0.04%
$315.3 million $29,304
Apr 13, 4 PM $72,182.12
+0.47%
$315.44 million $31,138
Apr 13, 3 PM $71,807.83
-0.64%
$313.8 million $31,878
Apr 13, 2 PM $72,164.62
+0.81%
$315.36 million $31,870
Apr 13, 1 PM $71,587.48
+0.71%
$312.84 million $31,654
Apr 13, 12 PM $71,085.11
+0.22%
$310.64 million $30,713
Apr 13, 11 AM $70,928.64
+0.28%
$309.96 million $29,842
Apr 13, 10 AM $70,728
-0.07%
$309.08 million $28,139
Apr 13, 9 AM $70,784.23
+0.13%
$309.33 million $27,457
Apr 13, 8 AM $70,692.75
-0.20%
$308.93 million $27,090
Apr 13, 7 AM $70,833.72
-0.33%
$309.54 million $26,213
Apr 13, 6 AM $71,066.06
+0.29%
$310.56 million $23,604
Apr 13, 5 AM $70,860.68
-0.09%
$309.66 million $22,332
Apr 13, 4 AM $70,920.97
-0.12%
$309.92 million $22,289
Apr 13, 3 AM $71,004.55
-0.09%
$310.29 million $23,158
Apr 13, 2 AM $71,065.49
-0.17%
$310.56 million $25,116
Apr 13, 1 AM $71,194.33
+0.02%
$311.12 million $26,739
Apr 13, 12 AM $71,183.15
+0.58%
$311.07 million $26,928
Apr 12, 11 PM $70,771.4
-0.19%
$309.27 million $26,888
Apr 12, 10 PM $70,908.55
-0.46%
$309.87 million $26,746
Apr 12, 9 PM $71,239.04
-0.15%
$311.31 million $26,730
Apr 12, 8 PM $71,344.46
+0.31%
$311.78 million $26,644
Apr 12, 7 PM $71,125.46
-0.01%
$310.82 million $25,902
Apr 12, 6 PM $71,133.75
+0.04%
$310.85 million $26,099
Apr 12, 5 PM $71,102.47
+0.33%
$310.72 million $25,387
Apr 12, 4 PM $70,866.25
+0.01%
$309.69 million $23,363
Apr 12, 3 PM $70,861.35
+0.12%
$309.66 million $22,602
Apr 12, 2 PM $70,776.48
-0.16%
$309.29 million $22,725