Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $70,776.48
-0.16%
$309.29 million $22,725
Apr 12, 1 PM $70,899.8
-0.33%
$309.83 million $22,764
Apr 12, 12 PM $71,131.93
-0.48%
$310.85 million $22,984
Apr 12, 11 AM $71,475.25
+0.03%
$312.35 million $22,703
Apr 12, 10 AM $71,451.17
-0.13%
$312.24 million $22,557
Apr 12, 9 AM $71,543.26
-0.10%
$312.64 million $22,576
Apr 12, 8 AM $71,618.35
-0.16%
$312.97 million $22,810
Apr 12, 7 AM $71,731.88
+0.13%
$313.47 million $22,565
Apr 12, 6 AM $71,637.17
-0.09%
$313.05 million $22,732
Apr 12, 5 AM $71,701.13
+0.31%
$313.33 million $24,610
Apr 12, 4 AM $71,482.04
-0.19%
$312.38 million $25,852
Apr 12, 3 AM $71,617.5
-0.28%
$312.97 million $25,359
Apr 12, 2 AM $71,816.29
+0.27%
$313.84 million $23,442
Apr 12, 1 AM $71,622.82
-1.94%
$312.99 million $21,686
Apr 12, 12 AM $73,037.41
+0.01%
$319.17 million $21,998
Apr 11, 11 PM $73,028.38
-0.44%
$319.13 million $23,849
Apr 11, 10 PM $73,351.74
-0.17%
$320.55 million $26,597
Apr 11, 9 PM $73,475
+0.25%
$321.09 million $27,467
Apr 11, 8 PM $73,291.57
-0.49%
$320.28 million $27,239
Apr 11, 7 PM $73,655.4
+0.22%
$321.87 million $27,294
Apr 11, 6 PM $73,496.6
+0.57%
$321.18 million $27,189
Apr 11, 5 PM $73,083.51
+0.03%
$319.37 million $27,116
Apr 11, 4 PM $73,064.69
+0.31%
$319.29 million $27,257
Apr 11, 3 PM $72,838.09
+0.18%
$318.3 million $27,195
Apr 11, 2 PM $72,707.23
+0.01%
$317.73 million $27,150
Apr 11, 1 PM $72,699.22
-0.32%
$317.7 million $27,162
Apr 11, 12 PM $72,931.21
+0.02%
$318.71 million $27,072
Apr 11, 11 AM $72,918.21
+0.09%
$318.65 million $27,281
Apr 11, 10 AM $72,849.78
-0.06%
$318.35 million $28,331
Apr 11, 9 AM $72,891.19
+0.29%
$318.53 million $29,931
Apr 11, 8 AM $72,671.17
-0.03%
$317.57 million $31,100
Apr 11, 7 AM $72,695.58
-0.09%
$317.68 million $31,819
Apr 11, 6 AM $72,763.42
+0.07%
$317.98 million $31,730
Apr 11, 5 AM $72,710.98
-0.14%
$317.75 million $29,598
Apr 11, 4 AM $72,810.56
-0.05%
$318.18 million $28,691
Apr 11, 3 AM $72,844.11
-0.12%
$318.33 million $28,750
Apr 11, 2 AM $72,931.13
+0.00%
$318.71 million $28,350
Apr 11, 1 AM $72,933.91
+0.16%
$318.72 million $28,121
Apr 11, 12 AM $72,819.55
-0.22%
$318.22 million $27,259
Apr 10, 11 PM $72,979.36
+0.11%
$318.92 million $25,632
Apr 10, 10 PM $72,900.66
-0.36%
$318.58 million $23,541
Apr 10, 9 PM $73,162.71
-0.24%
$319.72 million $24,212
Apr 10, 8 PM $73,335.35
+0.21%
$320.48 million $25,493
Apr 10, 7 PM $73,185.05
+0.16%
$319.82 million $25,352
Apr 10, 6 PM $73,077.25
-0.02%
$319.35 million $25,262
Apr 10, 5 PM $73,091.28
+0.08%
$319.41 million $25,797
Apr 10, 4 PM $73,031.08
+0.83%
$319.15 million $26,420
Apr 10, 3 PM $72,429.18
-0.62%
$316.52 million $27,728
Apr 10, 2 PM $72,880.72
+0.77%
$318.49 million $27,872
Apr 10, 1 PM $72,320.67
+0.08%
$316.04 million $28,088