Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $72,320.67
+0.08%
$316.04 million $28,088
Apr 10, 12 PM $72,264.01
+0.19%
$315.79 million $30,454
Apr 10, 11 AM $72,124.14
+0.28%
$315.18 million $31,254
Apr 10, 10 AM $71,916.57
+0.19%
$314.28 million $30,064
Apr 10, 9 AM $71,779.59
+0.23%
$313.68 million $28,356
Apr 10, 8 AM $71,615.01
+0.22%
$312.96 million $26,958
Apr 10, 7 AM $71,454.41
-0.49%
$312.26 million $26,343
Apr 10, 6 AM $71,805.96
-0.39%
$313.79 million $26,268
Apr 10, 5 AM $72,088.28
+0.03%
$315.03 million $26,273
Apr 10, 4 AM $72,065.97
+0.29%
$314.93 million $25,632
Apr 10, 3 AM $71,858.07
-0.16%
$314.02 million $25,077
Apr 10, 2 AM $71,975.93
-0.28%
$314.53 million $25,356
Apr 10, 1 AM $72,180.17
+0.41%
$315.43 million $25,632
Apr 10, 12 AM $71,888.46
+0.15%
$314.15 million $25,700
Apr 9, 11 PM $71,782.26
-0.42%
$313.69 million $25,220
Apr 9, 10 PM $72,086.98
-0.24%
$315.02 million $24,364
Apr 9, 9 PM $72,260.19
-0.20%
$315.78 million $23,433
Apr 9, 8 PM $72,406.21
+0.45%
$316.42 million $22,048
Apr 9, 7 PM $72,081.65
+0.22%
$315 million $22,000
Apr 9, 6 PM $71,920.42
-0.58%
$314.29 million $23,386
Apr 9, 5 PM $72,343.09
+0.40%
$316.14 million $23,274
Apr 9, 4 PM $72,051.38
-0.07%
$314.86 million $22,747
Apr 9, 3 PM $72,102.3
+1.32%
$315.09 million $22,670
Apr 9, 2 PM $71,163.66
+0.48%
$310.99 million $22,278
Apr 9, 1 PM $70,822.49
-0.61%
$309.49 million $21,873
Apr 9, 12 PM $71,258.88
+0.12%
$311.4 million $19,567
Apr 9, 11 AM $71,173.62
-0.19%
$311.03 million $20,149
Apr 9, 10 AM $71,311.27
-0.21%
$311.63 million $25,122
Apr 9, 9 AM $71,461.92
+0.27%
$312.29 million $25,023
Apr 9, 8 AM $71,266.13
+0.40%
$311.43 million $25,868
Apr 9, 7 AM $70,979.41
-0.04%
$310.18 million $26,677
Apr 9, 6 AM $71,005.43
+0.06%
$310.29 million $26,687
Apr 9, 5 AM $70,963.28
+0.28%
$310.11 million $27,382
Apr 9, 4 AM $70,767.06
-0.28%
$309.25 million $27,894
Apr 9, 3 AM $70,967.59
-0.13%
$310.13 million $28,009
Apr 9, 2 AM $71,060.38
+0.18%
$310.53 million $27,603
Apr 9, 1 AM $70,930.12
+0.11%
$309.96 million $27,281
Apr 9, 12 AM $70,849.37
-0.38%
$309.61 million $27,233
Apr 8, 11 PM $71,120.9
+0.00%
$310.8 million $27,246
Apr 8, 10 PM $71,118.26
-0.51%
$310.79 million $27,517
Apr 8, 9 PM $71,480.21
+0.19%
$312.37 million $26,796
Apr 8, 8 PM $71,342.82
+0.10%
$311.77 million $27,537
Apr 8, 7 PM $71,273.58
+0.19%
$311.47 million $27,874
Apr 8, 6 PM $71,140.84
-1.05%
$310.89 million $27,778
Apr 8, 5 PM $71,898.42
+0.41%
$314.2 million $28,209
Apr 8, 4 PM $71,604.44
+0.51%
$312.91 million $28,119
Apr 8, 3 PM $71,241.38
+0.52%
$311.32 million $26,338
Apr 8, 2 PM $70,874.94
-0.90%
$309.72 million $26,054
Apr 8, 1 PM $71,517.79
-0.75%
$312.53 million $25,785
Apr 8, 12 PM $71,788.83
+0.41%
$313.72 million $26,365