Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $71,788.83
+0.41%
$313.72 million $26,365
Apr 8, 11 AM $71,611.85
+0.19%
$312.94 million $25,342
Apr 8, 10 AM $71,478.62
-0.21%
$312.36 million $20,524
Apr 8, 9 AM $71,627.79
-0.21%
$313.01 million $21,520
Apr 8, 8 AM $71,791.85
+0.35%
$313.73 million $21,786
Apr 8, 7 AM $71,540.25
-0.28%
$312.63 million $20,869
Apr 8, 6 AM $71,738.97
+0.04%
$313.5 million $21,716
Apr 8, 5 AM $71,713.36
+0.17%
$313.39 million $22,281
Apr 8, 4 AM $71,594.67
+0.41%
$312.87 million $22,135
Apr 8, 3 AM $71,298.91
+0.08%
$311.58 million $21,923
Apr 8, 2 AM $71,244.46
-0.11%
$311.34 million $21,955
Apr 8, 1 AM $71,293.79
-0.19%
$311.55 million $21,938
Apr 8, 12 AM $71,427.54
-0.78%
$312.14 million $21,811
Apr 7, 11 PM $71,990.66
+1.10%
$314.6 million $22,496
Apr 7, 10 PM $71,204.71
+1.87%
$311.16 million $22,509
Apr 7, 9 PM $69,899.75
+0.81%
$305.46 million $22,288
Apr 7, 8 PM $69,340.07
+0.53%
$303.02 million $21,429
Apr 7, 7 PM $68,973.69
+0.82%
$301.42 million $21,215
Apr 7, 6 PM $68,411.01
-0.42%
$298.96 million $19,922
Apr 7, 5 PM $68,698.46
+0.73%
$300.21 million $18,969
Apr 7, 4 PM $68,202.1
+0.11%
$298.04 million $20,397
Apr 7, 3 PM $68,128.2
+0.35%
$297.72 million $21,660
Apr 7, 2 PM $67,888.9
-0.55%
$296.67 million $21,963
Apr 7, 1 PM $68,266.98
-0.23%
$298.33 million $22,601
Apr 7, 12 PM $68,426.16
+0.11%
$299.02 million $23,353
Apr 7, 11 AM $68,349.97
+0.16%
$298.69 million $23,382
Apr 7, 10 AM $68,237.52
-1.36%
$298.2 million $23,381
Apr 7, 9 AM $69,175.49
+0.38%
$302.3 million $22,284
Apr 7, 8 AM $68,916.83
+0.40%
$301.17 million $20,990
Apr 7, 7 AM $68,640.22
+0.08%
$299.96 million $20,720
Apr 7, 6 AM $68,583.44
-0.10%
$299.71 million $19,771
Apr 7, 5 AM $68,650.26
-0.29%
$300 million $19,317
Apr 7, 4 AM $68,849.72
+0.16%
$300.87 million $20,928
Apr 7, 3 AM $68,738.25
+0.13%
$300.39 million $21,614
Apr 7, 2 AM $68,598.43
+0.22%
$299.78 million $21,838
Apr 7, 1 AM $68,436.99
-0.56%
$299.07 million $22,496
Apr 7, 12 AM $68,823
-0.05%
$300.76 million $22,814
Apr 6, 11 PM $68,858.53
-0.13%
$300.91 million $22,565
Apr 6, 10 PM $68,950.12
-0.82%
$301.31 million $23,002
Apr 6, 9 PM $69,516.8
-0.44%
$303.79 million $23,020
Apr 6, 8 PM $69,820.61
+0.03%
$305.12 million $22,863
Apr 6, 7 PM $69,802.08
-0.09%
$305.04 million $22,805
Apr 6, 6 PM $69,863.86
+0.43%
$305.31 million $22,862
Apr 6, 5 PM $69,565.69
-0.36%
$304 million $22,786
Apr 6, 4 PM $69,819.83
-0.13%
$305.11 million $21,222
Apr 6, 3 PM $69,908.78
+0.34%
$305.5 million $20,122
Apr 6, 2 PM $69,673.59
+0.41%
$304.47 million $20,135
Apr 6, 1 PM $69,385.68
+0.00%
$303.22 million $19,846
Apr 6, 12 PM $69,386.66
-0.31%
$303.22 million $18,770
Apr 6, 11 AM $69,599.87
-0.17%
$304.15 million $18,583