Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $69,720.01
+0.00%
$304.68 million $18,908
Apr 6, 9 AM $69,716.57
+0.74%
$304.66 million $19,208
Apr 6, 8 AM $69,226.94
+0.17%
$302.52 million $19,530
Apr 6, 7 AM $69,107.19
+0.18%
$302 million $19,910
Apr 6, 6 AM $69,010.41
-0.24%
$301.58 million $20,069
Apr 6, 5 AM $69,176.48
+0.04%
$302.3 million $20,979
Apr 6, 4 AM $69,145.52
+0.28%
$302.17 million $22,343
Apr 6, 3 AM $68,956.94
-0.45%
$301.34 million $22,711
Apr 6, 2 AM $69,277.38
+0.64%
$302.74 million $22,825
Apr 6, 1 AM $68,802.26
-0.44%
$300.67 million $22,461
Apr 6, 12 AM $69,109.04
+0.17%
$302.01 million $22,387
Apr 5, 11 PM $68,991.69
+0.97%
$301.49 million $22,310
Apr 5, 10 PM $68,327.19
+1.18%
$298.59 million $21,676
Apr 5, 9 PM $67,562.64
-0.07%
$295.25 million $21,833
Apr 5, 8 PM $67,608.27
+0.35%
$295.45 million $22,177
Apr 5, 7 PM $67,372.31
-0.03%
$294.42 million $21,894
Apr 5, 6 PM $67,390.05
+0.04%
$294.49 million $21,664
Apr 5, 5 PM $67,356.5
+0.21%
$294.35 million $21,580
Apr 5, 4 PM $67,211.02
-0.10%
$293.71 million $21,582
Apr 5, 3 PM $67,269.79
+0.55%
$293.97 million $21,776
Apr 5, 2 PM $66,904.16
+0.03%
$292.37 million $22,400
Apr 5, 1 PM $66,885.87
+0.15%
$292.29 million $23,182
Apr 5, 12 PM $66,788.75
-0.32%
$291.87 million $22,853
Apr 5, 11 AM $67,002.71
-0.09%
$292.8 million $22,579
Apr 5, 10 AM $67,062.61
+0.07%
$293.06 million $22,823
Apr 5, 9 AM $67,018.65
+0.12%
$292.87 million $22,374
Apr 5, 8 AM $66,938.77
+0.17%
$292.52 million $21,888
Apr 5, 7 AM $66,829.2
-0.07%
$292.04 million $21,678
Apr 5, 6 AM $66,856.09
-0.08%
$292.16 million $21,178
Apr 5, 5 AM $66,908.31
-0.30%
$292.39 million $19,418
Apr 5, 4 AM $67,116.37
-0.02%
$293.3 million $16,096
Apr 5, 3 AM $67,126.19
-0.06%
$293.34 million $15,715
Apr 5, 2 AM $67,165.3
+0.11%
$293.51 million $17,336
Apr 5, 1 AM $67,092.06
-0.09%
$293.19 million $18,528
Apr 5, 12 AM $67,155.37
-0.23%
$293.47 million $18,458
Apr 4, 11 PM $67,308.72
-0.14%
$294.14 million $18,615
Apr 4, 10 PM $67,395.66
+0.06%
$294.52 million $20,125
Apr 4, 9 PM $67,364.79
+0.15%
$294.38 million $20,888
Apr 4, 8 PM $67,268.68
-0.03%
$293.96 million $20,917
Apr 4, 7 PM $67,321.92
+0.06%
$294.2 million $21,327
Apr 4, 6 PM $67,284.01
-0.09%
$294.03 million $21,376
Apr 4, 5 PM $67,343.95
-0.15%
$294.29 million $21,142
Apr 4, 4 PM $67,441.77
+0.09%
$294.72 million $20,941
Apr 4, 3 PM $67,383.01
+0.26%
$294.46 million $20,695
Apr 4, 2 PM $67,145.63
-0.11%
$293.43 million $20,865
Apr 4, 1 PM $67,219.29
+0.18%
$293.75 million $21,506
Apr 4, 12 PM $67,098.85
-0.08%
$293.22 million $21,680
Apr 4, 11 AM $67,142.07
+0.32%
$293.41 million $22,558
Apr 4, 10 AM $66,930.94
+0.01%
$292.49 million $22,618
Apr 4, 9 AM $66,923.52
+0.00%
$292.46 million $22,776