Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $66,923.52
+0.00%
$292.46 million $22,776
Apr 4, 8 AM $66,921.24
-0.01%
$292.45 million $22,995
Apr 4, 7 AM $66,929.81
+0.00%
$292.48 million $22,985
Apr 4, 6 AM $66,928.9
+0.05%
$292.48 million $23,170
Apr 4, 5 AM $66,893.58
+0.02%
$292.32 million $23,253
Apr 4, 4 AM $66,878.24
+0.09%
$292.26 million $23,276
Apr 4, 3 AM $66,817.98
-0.03%
$291.99 million $22,700
Apr 4, 2 AM $66,835.37
-0.03%
$292.07 million $20,733
Apr 4, 1 AM $66,856.18
-0.03%
$292.16 million $19,889
Apr 4, 12 AM $66,876.82
-0.12%
$292.25 million $21,198
Apr 3, 11 PM $66,953.68
+0.08%
$292.59 million $21,989
Apr 3, 10 PM $66,902.25
-0.06%
$292.36 million $20,676
Apr 3, 9 PM $66,943.42
+0.15%
$292.54 million $20,292
Apr 3, 8 PM $66,847.58
-0.05%
$292.12 million $21,218
Apr 3, 7 PM $66,862.37
+0.06%
$292.19 million $20,889
Apr 3, 6 PM $66,827.81
-0.05%
$292.04 million $21,800
Apr 3, 5 PM $66,859.04
-0.24%
$292.17 million $22,725
Apr 3, 4 PM $67,020.72
+0.26%
$292.88 million $23,099
Apr 3, 3 PM $66,872.44
+2.82%
$292.23 million $24,274
Apr 3, 2 PM $65,037.72
-2.12%
$284.21 million $25,083
Apr 3, 1 PM $66,415.7
-0.33%
$290.24 million $23,716
Apr 3, 12 PM $66,636.78
+0.25%
$291.2 million $23,469
Apr 3, 11 AM $66,467.71
-0.15%
$290.46 million $22,028
Apr 3, 10 AM $66,565.32
+0.19%
$290.89 million $21,062
Apr 3, 9 AM $66,441.68
-0.43%
$290.35 million $21,066
Apr 3, 8 AM $66,728.05
-0.47%
$291.6 million $22,068
Apr 3, 7 AM $67,041.48
+0.36%
$292.97 million $23,200
Apr 3, 6 AM $66,797.84
+0.32%
$291.91 million $23,745
Apr 3, 5 AM $66,581.99
-0.09%
$290.96 million $24,146
Apr 3, 4 AM $66,651.28
+0.07%
$291.27 million $25,245
Apr 3, 3 AM $66,607.84
+0.11%
$291.08 million $25,409
Apr 3, 2 AM $66,536.62
-0.11%
$290.77 million $25,751
Apr 3, 1 AM $66,612.31
-0.35%
$291.1 million $26,072
Apr 3, 12 AM $66,845.93
-0.13%
$292.12 million $24,835
Apr 2, 11 PM $66,932.47
-0.19%
$292.49 million $23,477
Apr 2, 10 PM $67,059.16
+0.15%
$293.05 million $23,159
Apr 2, 9 PM $66,958.95
+0.04%
$292.61 million $22,486
Apr 2, 8 PM $66,934.51
-0.12%
$292.5 million $21,322
Apr 2, 7 PM $67,016.03
+0.05%
$292.86 million $21,680
Apr 2, 6 PM $66,979.92
+0.71%
$292.7 million $20,872
Apr 2, 5 PM $66,507.07
+1.11%
$290.64 million $20,195
Apr 2, 4 PM $65,775.84
+0.44%
$287.44 million $20,210
Apr 2, 3 PM $65,488.68
-2.16%
$286.19 million $19,345
Apr 2, 2 PM $66,931.83
+1.10%
$292.49 million $17,874
Apr 2, 1 PM $66,205.94
+0.20%
$289.32 million $17,962
Apr 2, 12 PM $66,073.17
-0.23%
$288.74 million $18,197
Apr 2, 11 AM $66,227.58
-0.35%
$289.41 million $18,383
Apr 2, 10 AM $66,459.95
+0.05%
$290.43 million $18,773
Apr 2, 9 AM $66,438.27
-0.11%
$290.34 million $19,126
Apr 2, 8 AM $66,513.77
-0.62%
$290.67 million $18,398