SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today $ 77,551.01
+0.00%
$ 338.92 million $ 23,492
Apr 24, 2026 $ 77,434.72
-1.06%
$ 338.35 million $ 20,358
Apr 23, 2026 $ 78,252.39
+0.11%
$ 341.96 million $ 18,833
Apr 22, 2026 $ 78,166.06
+2.43%
$ 341.68 million $ 21,402
Apr 21, 2026 $ 76,319.42
+0.62%
$ 333.6 million $ 16,577
Apr 20, 2026 $ 75,845.91
+2.75%
$ 331.45 million $ 25,924
Apr 19, 2026 $ 73,870.52
-2.42%
$ 322.57 million $ 20,741
Apr 18, 2026 $ 75,706.15
-1.85%
$ 330.84 million $ 21,499
Apr 17, 2026 $ 77,133.7
+2.68%
$ 337.1 million $ 20,916
Apr 16, 2026 $ 75,122.15
+0.45%
$ 328.36 million $ 29,285
Apr 15, 2026 $ 74,782.96
+0.81%
$ 326.8 million $ 30,025
Apr 14, 2026 $ 74,179.37
-0.37%
$ 324.12 million $ 29,891
Apr 13, 2026 $ 74,469.72
+5.23%
$ 325.37 million $ 31,385
Apr 12, 2026 $ 70,771.4
-3.09%
$ 308.92 million $ 26,888
Apr 11, 2026 $ 73,028.38
+0.07%
$ 319.13 million $ 23,849
Apr 10, 2026 $ 72,979.36
+1.67%
$ 318.92 million $ 25,632
Apr 9, 2026 $ 71,782.26
+0.93%
$ 313.78 million $ 25,220
Apr 8, 2026 $ 71,120.9
-1.21%
$ 310.8 million $ 27,246
Apr 7, 2026 $ 71,990.66
+4.55%
$ 314.6 million $ 22,496
Apr 6, 2026 $ 68,858.53
-0.19%
$ 300.91 million $ 22,565
Apr 5, 2026 $ 68,991.69
+2.50%
$ 301.49 million $ 22,310
Apr 4, 2026 $ 67,308.72
+0.53%
$ 294.14 million $ 18,615
Apr 3, 2026 $ 66,953.68
+0.03%
$ 292.59 million $ 21,989
Apr 2, 2026 $ 66,932.47
-1.69%
$ 292.49 million $ 23,477
Apr 1, 2026 $ 68,086.23
-0.30%
$ 297.54 million $ 15,839
Mar 31, 2026 $ 68,291.22
+2.29%
$ 298.43 million $ 26,431
Mar 30, 2026 $ 66,760.7
+1.11%
$ 291.74 million $ 20,000
Mar 29, 2026 $ 66,025.16
-0.55%
$ 288.53 million $ 23,830
Mar 28, 2026 $ 66,389.34
+0.24%
$ 290.12 million $ 22,129
Mar 27, 2026 $ 66,237.36
-3.75%
$ 289.46 million $ 58,006
Mar 26, 2026 $ 68,827.54
-3.49%
$ 300.78 million $ 35,187
Mar 25, 2026 $ 71,316.43
+1.07%
$ 311.65 million $ 25,090
Mar 24, 2026 $ 70,569.45
-0.47%
$ 308.39 million $ 32,681
Mar 23, 2026 $ 70,900.21
+4.50%
$ 309.78 million $ 15,414
Mar 22, 2026 $ 67,849.92
-1.76%
$ 296.5 million $ 4,001
Mar 21, 2026 $ 69,063.68
-2.13%
$ 301.81 million $ 2,222
Mar 20, 2026 $ 70,565.82
+0.89%
$ 308.37 million $ 5,720
Mar 19, 2026 $ 69,946.05
-1.81%
$ 305.66 million $ 7,298
Mar 18, 2026 $ 71,233.6
-3.64%
$ 311.29 million $ 6,584
Mar 17, 2026 $ 73,925.8
-1.28%
$ 323.06 million $ 7,341
Mar 16, 2026 $ 74,881.1
+3.03%
$ 327.23 million $ 7,755
Mar 15, 2026 $ 72,675.77
+2.03%
$ 317.59 million $ 4,098
Mar 14, 2026 $ 71,231.99
+0.25%
$ 311.28 million $ 2,331
Mar 13, 2026 $ 71,053.05
+0.70%
$ 310.5 million $ 7,500
Mar 12, 2026 $ 70,556.56
+0.49%
$ 308.06 million $ 5,380
Mar 11, 2026 $ 70,214.6
+0.40%
$ 306.84 million $ 4,904
Mar 10, 2026 $ 69,936.83
+2.01%
$ 305.62 million $ 5,392
Mar 9, 2026 $ 68,556.22
+3.84%
$ 299.59 million $ 5,589
Mar 8, 2026 $ 66,018.8
-1.78%
$ 288.5 million $ 2,681
Mar 7, 2026 $ 67,213.25
-1.37%
$ 293.72 million $ 1,628
Download