Coinranking
Uranus Historical Data
URANUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2026 | $ 0.0₇573 | -8.54% | ||
| Jan 24, 2026 | $ 0.0₇614 | -2.87% | ||
| Jan 19, 2026 | $ 0.0₇752 | +2.67% | ||
| Jan 18, 2026 | $ 0.0₇733 | +8.89% | ||
| Jan 17, 2026 | $ 0.0₇686 | -14.58% | ||
| Jan 16, 2026 | $ 0.0₇73 | +4.57% | ||
| Jan 15, 2026 | $ 0.0₇726 | -0.41% | ||
| Jan 14, 2026 | $ 0.0₇73 | -4.09% | ||
| Jan 13, 2026 | $ 0.0₇679 | +4.88% | ||
| Jan 12, 2026 | $ 0.0₇668 | -3.99% | ||
| Jan 11, 2026 | $ 0.0₇702 | +4.19% | ||
| Jan 10, 2026 | $ 0.0₇667 | +0.00% | ||
| Jan 9, 2026 | $ 0.0₇658 | +0.00% | ||
| Jan 8, 2026 | $ 0.0₇644 | +0.00% | ||
| Jan 7, 2026 | $ 0.0₇653 | +0.00% | ||
| Jan 6, 2026 | $ 0.0₇695 | +0.45% | ||
| Jan 5, 2026 | $ 0.0₇695 | +1.15% | ||
| Jan 4, 2026 | $ 0.0₇709 | +0.47% | ||
| Jan 3, 2026 | $ 0.0₇702 | +2.77% | ||
| Jan 2, 2026 | $ 0.0₇662 | +6.97% | ||
| Jan 1, 2026 | $ 0.0₇619 | +11.42% | ||
| Dec 31, 2025 | $ 0.0₇559 | -2.40% | ||
| Dec 30, 2025 | $ 0.0₇757 | +0.00% | ||
| Dec 29, 2025 | $ 0.0₇644 | +0.00% | ||
| Dec 28, 2025 | $ 0.0₇67 | +0.00% | ||
| Dec 27, 2025 | $ 0.0₇652 | -0.18% | ||
| Dec 26, 2025 | $ 0.0₇669 | -3.93% | ||
| Dec 25, 2025 | $ 0.0₇656 | +0.00% | ||
| Dec 24, 2025 | $ 0.0₇616 | -1.41% | ||
| Dec 22, 2025 | $ 0.0₇661 | -3.98% | ||
| Dec 20, 2025 | $ 0.0₇694 | +2.27% | ||
| Dec 19, 2025 | $ 0.0₇662 | +2.04% | ||
| Dec 18, 2025 | $ 0.0₇611 | -4.76% | ||
| Dec 17, 2025 | $ 0.0₇68 | +4.19% | ||
| Dec 16, 2025 | $ 0.0₇658 | +0.00% | ||
| Dec 15, 2025 | $ 0.0₇725 | +7.72% | ||
| Dec 14, 2025 | $ 0.0₇709 | -4.88% | ||
| Dec 12, 2025 | $ 0.0₇731 | -5.27% | ||
| Dec 11, 2025 | $ 0.0₇769 | +3.10% | ||
| Dec 10, 2025 | $ 0.0₇745 | -29.59% | ||
| Dec 9, 2025 | $ 0.0₆106 | +29.51% | ||
| Dec 8, 2025 | $ 0.0₇789 | +4.95% | ||
| Dec 7, 2025 | $ 0.0₇752 | +1.78% | ||
| Dec 6, 2025 | $ 0.0₇779 | +8.07% | ||
| Dec 5, 2025 | $ 0.0₇767 | -4.03% | ||
| Dec 4, 2025 | $ 0.0₇846 | +0.50% | ||
| Dec 3, 2025 | $ 0.0₇79 | -5.77% | ||
| Dec 2, 2025 | $ 0.0₇847 | +1.38% | ||
| Dec 1, 2025 | $ 0.0₇744 | -0.83% | ||
| Nov 30, 2025 | $ 0.0₇798 | +5.24% | ||