Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₇755
-4.94%
$ 50,920 $ 16
Nov 28, 2025 $ 0.0₇739
+3.62%
$ 49,615 $ 4
Nov 27, 2025 $ 0.0₇803
+1.98%
$ -- $ 18
Nov 26, 2025 $ 0.0₇74
+0.94%
$ 51,059 $ 8
Nov 25, 2025 $ 0.0₇659
+0.00%
$ 44,295 $ 1
Nov 23, 2025 $ 0.0₇633
-10.14%
$ -- $ 2
Nov 22, 2025 $ 0.0₇635
+0.00%
$ -- $ 40
Nov 21, 2025 $ 0.0₇671
+3.41%
$ 45,175 $ 28
Nov 20, 2025 $ 0.0₇64
-33.36%
$ 43,417 $ 5
Nov 19, 2025 $ 0.0₇692
-13.64%
$ -- $ 4
Nov 18, 2025 $ 0.0₇766
+0.00%
$ -- $ 15
Nov 16, 2025 $ 0.0₇752
+2.72%
$ -- $ 13
Nov 15, 2025 $ 0.0₇715
+2.90%
$ 48,458 $ 4
Nov 14, 2025 $ 0.0₇704
+0.02%
$ -- $ 1
Nov 12, 2025 $ 0.0₇87
-0.02%
$ -- $ 42
Nov 11, 2025 $ 0.0₇81
-13.93%
$ 54,668 $ 39
Nov 10, 2025 $ 0.0₇848
+12.69%
$ 57,209 $ 41
Nov 9, 2025 $ 0.0₇794
+6.65%
$ 53,598 $ 11
Nov 8, 2025 $ 0.0₇697
+0.00%
$ -- $ 3
Nov 7, 2025 $ 0.0₇765
+6.63%
$ 51,666 $ 24
Nov 6, 2025 $ 0.0₇719
-0.65%
$ 48,535 $ 9
Nov 4, 2025 $ 0.0₇788
-0.20%
$ -- $ 68
Nov 3, 2025 $ 0.0₇79
-4.01%
$ 53,374 $ 65
Nov 2, 2025 $ 0.0₇873
+0.00%
$ -- $ 43
Nov 1, 2025 $ 0.0₇944
+5.36%
$ -- $ 62
Oct 31, 2025 $ 0.0₇896
-12.56%
$ 60,566 $ 37
Oct 30, 2025 $ 0.0₇953
-6.03%
$ 64,425 $ 50
Oct 29, 2025 $ 0.0₆101
-3.24%
$ 68,308 $ 37
Oct 28, 2025 $ 0.0₇969
+12.78%
$ 65,554 $ 40
Oct 26, 2025 $ 0.0₇907
-10.63%
$ 61,358 $ 61
Oct 25, 2025 $ 0.0₇912
+0.40%
$ 61,693 $ 64
Oct 24, 2025 $ 0.0₇921
+17.34%
$ 62,212 $ 59
Download