BUGNA Historical Data

BGA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅805
-2.54%
$ 136,001 $ 1,597
Nov 19, 2024 $ 0.0₅827
+16.55%
$ 140,167 $ 723
Nov 18, 2024 $ 0.0₅71
+27.48%
$ 120,259 $ 2,989
Nov 17, 2024 $ 0.0₅557
-20.86%
$ 94,344 $ 1,017
Nov 16, 2024 $ 0.0₅705
+17.56%
$ 119,374 $ 691
Nov 15, 2024 $ 0.0₅599
-6.36%
$ 101,544 $ 611
Nov 14, 2024 $ 0.0₅64
+1.13%
$ 108,425 $ 739
Nov 13, 2024 $ 0.0₅634
-0.53%
$ 107,387 $ 979
Nov 12, 2024 $ 0.0₅604
-7.44%
$ 102,398 $ 474
Nov 11, 2024 $ 0.0₅653
+8.16%
$ 110,654 $ 335
Nov 10, 2024 $ 0.0₅604
+0.06%
$ 102,301 $ 530
Nov 9, 2024 $ 0.0₅604
+0.39%
$ 102,244 $ 317
Nov 8, 2024 $ 0.0₅602
+3.30%
$ 101,992 $ 844
Nov 7, 2024 $ 0.0₅583
-0.37%
$ 98,743 $ 160
Nov 6, 2024 $ 0.0₅585
-0.49%
$ 99,111 $ 1,137
Nov 5, 2024 $ 0.0₅588
-7.84%
$ 99,598 $ 317
Nov 4, 2024 $ 0.0₅638
-8.78%
$ 108,071 $ 792
Nov 3, 2024 $ 0.0₅7
-5.39%
$ 118,643 $ 531
Nov 2, 2024 $ 0.0₅74
-1.23%
$ 125,400 $ 357
Nov 1, 2024 $ 0.0₅747
-6.88%
$ 126,474 $ 547
Oct 31, 2024 $ 0.0₅802
+4.30%
$ 135,858 $ 574
Oct 30, 2024 $ 0.0₅768
-4.38%
$ 130,099 $ 729
Oct 29, 2024 $ 0.0₅805
+2.82%
$ 136,393 $ 1,271
Oct 28, 2024 $ 0.0₅783
+11.74%
$ 132,649 $ 703
Oct 27, 2024 $ 0.0₅702
-1.25%
$ 118,875 $ 284
Oct 26, 2024 $ 0.0₅711
-2.08%
$ 120,377 $ 465
Oct 25, 2024 $ 0.0₅726
-16.19%
$ 122,937 $ 1,344
Oct 24, 2024 $ 0.0₅87
-5.63%
$ 147,327 $ 606
Oct 23, 2024 $ 0.0₅917
-9.46%
$ 155,316 $ 451
Oct 22, 2024 $ 0.0000101
+24.99%
$ 171,540 $ 821
Oct 21, 2024 $ 0.0₅81
-5.29%
$ 137,246 $ 633
Oct 20, 2024 $ 0.0₅855
-11.08%
$ 144,911 $ 384
Oct 19, 2024 $ 0.0₅962
+3.43%
$ 162,961 $ 0.001
Oct 18, 2024 $ 0.0₅934
+11.55%
$ 158,201 $ 709
Oct 17, 2024 $ 0.0₅838
-5.61%
$ 141,982 $ 679
Oct 16, 2024 $ 0.0₅888
+13.74%
$ 150,413 $ 1,572
Oct 15, 2024 $ 0.0₅69
-32.22%
$ 116,813 $ 3,527
Oct 14, 2024 $ 0.0000102
+3.56%
$ 172,447 $ 3,292
Oct 13, 2024 $ 0.0₅978
-6.58%
$ 165,736 $ 355
Oct 12, 2024 $ 0.0000105
-2.16%
$ 177,866 $ 626
Oct 11, 2024 $ 0.0000107
-8.01%
$ 181,785 $ 375
Oct 10, 2024 $ 0.0000117
+0.05%
$ 197,619 $ 1,011
Oct 9, 2024 $ 0.0000117
+1.49%
$ 197,371 $ 595
Oct 8, 2024 $ 0.0000115
+5.96%
$ 194,479 $ 718
Oct 7, 2024 $ 0.0000108
-13.37%
$ 183,377 $ 1,064
Oct 6, 2024 $ 0.0000125
-0.39%
$ 211,827 $ 476
Oct 5, 2024 $ 0.0000126
-16.03%
$ 212,649 $ 1,417
Oct 4, 2024 $ 0.0000149
+10.30%
$ 253,075 $ 1,338
Oct 3, 2024 $ 0.0000135
-11.50%
$ 229,438 $ 846
Oct 2, 2024 $ 0.0000153
+35.27%
$ 259,265 $ 1,918