Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUGNA Historical Data

BGA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.0000113
+0.84%
$191,667 $1,228
Sep 30, 2024 $0.0000112
-11.17%
$190,222 $2,193
Sep 29, 2024 $0.0000126
-9.47%
$213,991 $761
Sep 28, 2024 $0.000014
-1.75%
$236,365 $650
Sep 27, 2024 $0.0000142
-2.09%
$240,570 $1,548
Sep 26, 2024 $0.0000145
-2.79%
$245,709 $1,196
Sep 25, 2024 $0.0000149
+1.95%
$252,745 $1,671
Sep 24, 2024 $0.0000146
-4.77%
$247,909 $1,505
Sep 23, 2024 $0.0000154
-5.96%
$260,322 $862
Sep 22, 2024 $0.0000163
-3.77%
$276,815 $1,234
Sep 21, 2024 $0.000017
+1.03%
$288,001 $1,960
Sep 20, 2024 $0.0000168
-7.25%
$285,009 $4,080
Sep 19, 2024 $0.0000182
-15.72%
$307,629 $58
Sep 18, 2024 $0.0000214
+8.46%
$362,022 $1,184
Sep 17, 2024 $0.0000197
+9.57%
$333,777 $1,296
Sep 16, 2024 $0.000018
-1.68%
$304,643 $1,320
Sep 15, 2024 $0.0000183
-2.24%
$309,840 $1,628
Sep 14, 2024 $0.0000196
-9.15%
$331,987 $150
Sep 13, 2024 $0.0000219
+0.13%
$370,549 $1,770
Sep 12, 2024 $0.0000218
-8.07%
$370,058 $2,766
Sep 11, 2024 $0.0000238
-1.04%
$402,640 $1,531
Sep 10, 2024 $0.000024
-5.73%
$406,874 $1,713
Sep 9, 2024 $0.0000255
+0.64%
$431,609 $3,918
Sep 8, 2024 $0.0000253
-1.22%
$428,872 $1,833
Sep 7, 2024 $0.0000256
+0.37%
$434,402 $1,212
Sep 6, 2024 $0.0000255
-7.02%
$432,459 $4,112
Sep 5, 2024 $0.0000278
+8.62%
$470,080 $4,042
Sep 4, 2024 $0.0000255
-1.07%
$432,533 $3,910
Sep 3, 2024 $0.0000258
-4.99%
$437,390 $4,247
Sep 2, 2024 $0.0000272
+5.34%
$460,274 $5,696
Sep 1, 2024 $0.0000258
-5.73%
$436,992 $5,250
Aug 31, 2024 $0.0000272
+2.62%
$460,434 $3,349
Aug 30, 2024 $0.0000265
+2.60%
$448,908 $7,489
Aug 29, 2024 $0.0000259
-11.13%
$438,064 $5,621
Aug 28, 2024 $0.0000288
+9.34%
$488,606 $4,564
Aug 27, 2024 $0.0000261
-4.50%
$441,521 $5,636
Aug 26, 2024 $0.0000273
-12.69%
$462,519 $5,719
Aug 25, 2024 $0.000032
-1.78%
$542,429 $2,696
Aug 24, 2024 $0.0000322
+4.12%
$546,278 $1,884
Aug 23, 2024 $0.000031
-2.37%
$524,678 $2,618
Aug 22, 2024 $0.0000305
+1.66%
$516,332 $3,518
Aug 21, 2024 $0.00003
-20.73%
$507,427 $9,085
Aug 20, 2024 $0.0000378
+6.68%
$639,964 $13,551
Aug 19, 2024 $0.0000352
+32.15%
$596,622 $16,341
Aug 18, 2024 $0.0000236
+19.98%
$399,968 $6,735
Aug 17, 2024 $0.0000197
+18.72%
$334,000 $3,911
Aug 16, 2024 $0.0000166
-5.97%
$281,330 $1,131
Aug 15, 2024 $0.0000175
+0.91%
$296,488 $1,863
Aug 14, 2024 $0.0000173
+7.31%
$293,810 $2,652
Aug 13, 2024 $0.0000162
+20.82%
$273,786 $2,496