BUGNA Historical Data

BGA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000113
+0.84%
$ 191,667 $ 1,228
Sep 30, 2024 $ 0.0000112
-11.17%
$ 190,222 $ 2,193
Sep 29, 2024 $ 0.0000126
-9.47%
$ 213,991 $ 761
Sep 28, 2024 $ 0.000014
-1.75%
$ 236,365 $ 650
Sep 27, 2024 $ 0.0000142
-2.09%
$ 240,570 $ 1,548
Sep 26, 2024 $ 0.0000145
-2.79%
$ 245,709 $ 1,196
Sep 25, 2024 $ 0.0000149
+1.95%
$ 252,745 $ 1,671
Sep 24, 2024 $ 0.0000146
-4.77%
$ 247,909 $ 1,505
Sep 23, 2024 $ 0.0000154
-5.96%
$ 260,322 $ 862
Sep 22, 2024 $ 0.0000163
-3.77%
$ 276,815 $ 1,234
Sep 21, 2024 $ 0.000017
+1.03%
$ 288,001 $ 1,960
Sep 20, 2024 $ 0.0000168
-7.25%
$ 285,009 $ 4,080
Sep 19, 2024 $ 0.0000182
-15.72%
$ 307,629 $ 58
Sep 18, 2024 $ 0.0000214
+8.46%
$ 362,022 $ 1,184
Sep 17, 2024 $ 0.0000197
+9.57%
$ 333,777 $ 1,296
Sep 16, 2024 $ 0.000018
-1.68%
$ 304,643 $ 1,320
Sep 15, 2024 $ 0.0000183
-2.24%
$ 309,840 $ 1,628
Sep 14, 2024 $ 0.0000196
-9.15%
$ 331,987 $ 150
Sep 13, 2024 $ 0.0000219
+0.13%
$ 370,549 $ 1,770
Sep 12, 2024 $ 0.0000218
-8.07%
$ 370,058 $ 2,766
Sep 11, 2024 $ 0.0000238
-1.04%
$ 402,640 $ 1,531
Sep 10, 2024 $ 0.000024
-5.73%
$ 406,874 $ 1,713
Sep 9, 2024 $ 0.0000255
+0.64%
$ 431,609 $ 3,918
Sep 8, 2024 $ 0.0000253
-1.22%
$ 428,872 $ 1,833
Sep 7, 2024 $ 0.0000256
+0.37%
$ 434,402 $ 1,212
Sep 6, 2024 $ 0.0000255
-7.02%
$ 432,459 $ 4,112
Sep 5, 2024 $ 0.0000278
+8.62%
$ 470,080 $ 4,042
Sep 4, 2024 $ 0.0000255
-1.07%
$ 432,533 $ 3,910
Sep 3, 2024 $ 0.0000258
-4.99%
$ 437,390 $ 4,247
Sep 2, 2024 $ 0.0000272
+5.34%
$ 460,274 $ 5,696
Sep 1, 2024 $ 0.0000258
-5.73%
$ 436,992 $ 5,250
Aug 31, 2024 $ 0.0000272
+2.62%
$ 460,434 $ 3,349
Aug 30, 2024 $ 0.0000265
+2.60%
$ 448,908 $ 7,489
Aug 29, 2024 $ 0.0000259
-11.13%
$ 438,064 $ 5,621
Aug 28, 2024 $ 0.0000288
+9.34%
$ 488,606 $ 4,564
Aug 27, 2024 $ 0.0000261
-4.50%
$ 441,521 $ 5,636
Aug 26, 2024 $ 0.0000273
-12.69%
$ 462,519 $ 5,719
Aug 25, 2024 $ 0.000032
-1.78%
$ 542,429 $ 2,696
Aug 24, 2024 $ 0.0000322
+4.12%
$ 546,278 $ 1,884
Aug 23, 2024 $ 0.000031
-2.37%
$ 524,678 $ 2,618
Aug 22, 2024 $ 0.0000305
+1.66%
$ 516,332 $ 3,518
Aug 21, 2024 $ 0.00003
-20.73%
$ 507,427 $ 9,085
Aug 20, 2024 $ 0.0000378
+6.68%
$ 639,964 $ 13,551
Aug 19, 2024 $ 0.0000352
+32.15%
$ 596,622 $ 16,341
Aug 18, 2024 $ 0.0000236
+19.98%
$ 399,968 $ 6,735
Aug 17, 2024 $ 0.0000197
+18.72%
$ 334,000 $ 3,911
Aug 16, 2024 $ 0.0000166
-5.97%
$ 281,330 $ 1,131
Aug 15, 2024 $ 0.0000175
+0.91%
$ 296,488 $ 1,863
Aug 14, 2024 $ 0.0000173
+7.31%
$ 293,810 $ 2,652
Aug 13, 2024 $ 0.0000162
+20.82%
$ 273,786 $ 2,496