BUGNA Historical Data

BGA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0000134
+13.22%
$ 226,609 $ 1,458
Aug 11, 2024 $ 0.0000118
+3.64%
$ 200,349 $ 78
Aug 10, 2024 $ 0.0000115
+7.63%
$ 194,995 $ 637
Aug 9, 2024 $ 0.0000108
-12.60%
$ 182,471 $ 815
Aug 8, 2024 $ 0.0000123
+4.87%
$ 208,465 $ 1,312
Aug 7, 2024 $ 0.0000117
-4.74%
$ 198,810 $ 1,500
Aug 6, 2024 $ 0.0000123
-0.98%
$ 208,704 $ 735
Aug 5, 2024 $ 0.0000124
-12.75%
$ 210,861 $ 5,962
Aug 4, 2024 $ 0.0000143
+23.59%
$ 241,695 $ 7,345
Aug 3, 2024 $ 0.0000115
+25.23%
$ 195,567 $ 3,371
Aug 2, 2024 $ 0.0₅922
+8.21%
$ 156,171 $ 1,325
Aug 1, 2024 $ 0.0₅852
+7.80%
$ 144,317 $ 1,173
Jul 31, 2024 $ 0.0₅79
-4.31%
$ 133,874 $ 588
Jul 30, 2024 $ 0.0₅827
+2.74%
$ 140,129 $ 1,235
Jul 29, 2024 $ 0.0₅811
+16.38%
$ 137,382 $ 757
Jul 28, 2024 $ 0.0₅697
+3.88%
$ 118,035 $ 1,002
Jul 27, 2024 $ 0.0₅672
-9.01%
$ 113,865 $ 462
Jul 26, 2024 $ 0.0₅739
+0.15%
$ 125,195 $ 2,455
Jul 25, 2024 $ 0.0₅67
+12.85%
$ 113,553 $ 572
Jul 24, 2024 $ 0.0₅593
+7.85%
$ 100,531 $ 331
Jul 23, 2024 $ 0.0₅55
-6.04%
$ 93,235 $ 405
Jul 22, 2024 $ 0.0₅586
-5.91%
$ 99,226 $ 290
Jul 21, 2024 $ 0.0₅623
-4.05%
$ 105,547 $ 247
Jul 20, 2024 $ 0.0₅65
+2.18%
$ 110,078 $ 448
Jul 19, 2024 $ 0.0₅635
-6.46%
$ 107,595 $ 504
Jul 18, 2024 $ 0.0₅714
+14.78%
$ 120,984 $ 69
Jul 17, 2024 $ 0.0₅623
-8.86%
$ 105,461 $ 433
Jul 16, 2024 $ 0.0₅683
+0.23%
$ 115,716 $ 310
Jul 15, 2024 $ 0.0₅682
+27.76%
$ 115,454 $ 1,139
Jul 14, 2024 $ 0.0₅534
-14.83%
$ 90,464 $ 259
Jul 13, 2024 $ 0.0₅627
+10.98%
$ 106,213 $ 513
Jul 12, 2024 $ 0.0₅565
-3.71%
$ 95,705 $ 717
Jul 11, 2024 $ 0.0₅587
+21.97%
$ 99,396 $ 2,753
Jul 10, 2024 $ 0.0₅484
-6.26%
$ 81,971 $ 589
Jul 9, 2024 $ 0.0₅516
-12.61%
$ 87,446 $ 490
Jul 8, 2024 $ 0.0₅59
+17.92%
$ 99,942 $ 405
Jul 7, 2024 $ 0.0₅5
-8.90%
$ 84,743 $ 222
Jul 6, 2024 $ 0.0₅549
-1.44%
$ 93,012 $ 153
Jul 5, 2024 $ 0.0₅557
+3.56%
$ 94,368 $ 365
Jul 4, 2024 $ 0.0₅54
-4.72%
$ 91,401 $ 571
Jul 3, 2024 $ 0.0₅571
-7.30%
$ 96,714 $ 24
Jul 2, 2024 $ 0.0₅616
+11.01%
$ 104,328 $ 620
Jul 1, 2024 $ 0.0₅555
+8.91%
$ 93,981 $ 558
Jun 30, 2024 $ 0.0₅526
-12.32%
$ 89,117 $ 385
Jun 29, 2024 $ 0.0₅6
-15.71%
$ 101,633 $ 400
Jun 28, 2024 $ 0.0₅713
+29.87%
$ 120,732 $ 387
Jun 27, 2024 $ 0.0₅548
-3.96%
$ 92,896 $ 463
Jun 26, 2024 $ 0.0₅571
-8.21%
$ 96,726 $ 782
Jun 25, 2024 $ 0.0₅621
+34.99%
$ 105,192 $ 1,533
Jun 24, 2024 $ 0.0₅46
-6.12%
$ 77,923 $ 50