AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00036
+0.00%
$ 180,050 $ 5,080
Jan 19, 1 PM $ 0.000358
+0.00%
$ 179,000 $ 3,994
Jan 19, 7 AM $ 0.000479
+0.02%
$ 239,400 $ 1,860
Jan 19, 6 AM $ 0.00048
+0.00%
$ 239,900 $ 1,796
Jan 19, 1 AM $ 0.000502
+0.00%
$ 251,000 $ 512
Jan 19, 12 AM $ 0.000502
-0.04%
$ 251,000 $ 512
Jan 18, 11 PM $ 0.000502
+6.90%
$ 251,100 $ 503
Jan 18, 7 PM $ 0.000524
+0.00%
$ 261,950 $ 268
Jan 18, 6 PM $ 0.000524
+0.00%
$ 261,950 $ 269
Jan 18, 5 PM $ 0.000524
+0.00%
$ 261,950 $ 309
Jan 18, 4 PM $ 0.0005
+0.00%
$ 250,150 $ 449
Jan 18, 2 PM $ 0.000512
+2.13%
$ 256,200 $ 1,171
Jan 18, 1 PM $ 0.000502
+0.00%
$ 250,850 $ 1,171
Jan 18, 11 AM $ 0.000462
+0.00%
$ 231,250 $ 1,658
Jan 18, 10 AM $ 0.000462
-2.63%
$ 231,250 $ 1,717
Jan 18, 4 AM $ 0.00046
-0.09%
$ 229,800 $ 4,794
Jan 18, 3 AM $ 0.00046
+0.00%
$ 230,000 $ 5,156
Jan 18, 2 AM $ 0.00046
+0.00%
$ 230,000 $ 5,758
Jan 17, 11 PM $ 0.000479
+0.00%
$ 239,500 $ 6,981
Jan 17, 9 PM $ 0.000461
+0.00%
$ 230,650 $ 6,968
Jan 17, 8 PM $ 0.000461
+0.00%
$ 230,650 $ 6,968
Jan 17, 7 PM $ 0.000461
+5.27%
$ 230,650 $ 6,992
Jan 17, 6 PM $ 0.000438
-4.34%
$ 219,100 $ 6,996
Jan 17, 5 PM $ 0.000448
+0.00%
$ 224,250 $ 6,949
Jan 17, 4 PM $ 0.000448
-5.24%
$ 224,250 $ 6,949
Jan 17, 3 PM $ 0.000454
-4.03%
$ 227,150 $ 6,691
Jan 17, 2 PM $ 0.000473
+3.61%
$ 236,700 $ 6,346
Jan 17, 1 PM $ 0.000457
+3.42%
$ 228,450 $ 6,071
Jan 17, 12 PM $ 0.000443
+0.00%
$ 221,350 $ 5,604
Jan 17, 11 AM $ 0.000429
+1.54%
$ 214,500 $ 5,597
Jan 17, 10 AM $ 0.000422
-1.88%
$ 221,300 $ 5,531
Jan 17, 9 AM $ 0.000431
+10.21%
$ 223,500 $ 5,034
Jan 17, 8 AM $ 0.000391
-2.79%
$ 195,350 $ 4,520
Jan 17, 7 AM $ 0.000402
+3.53%
$ 200,950 $ 4,090
Jan 17, 6 AM $ 0.000388
-0.26%
$ 194,100 $ 3,665
Jan 17, 5 AM $ 0.000389
+0.05%
$ 194,600 $ 3,246
Jan 17, 4 AM $ 0.000389
+2.23%
$ 194,500 $ 2,855
Jan 17, 3 AM $ 0.00038
+0.13%
$ 193,050 $ 2,366
Jan 17, 2 AM $ 0.00038
-7.43%
$ 190,000 $ 2,204
Jan 17, 1 AM $ 0.00041
+5.26%
$ 205,250 $ 2,405
Jan 17, 12 AM $ 0.00039
-5.34%
$ 195,000 $ 2,436
Jan 16, 11 PM $ 0.000412
+4.46%
$ 206,000 $ 2,565
Jan 16, 10 PM $ 0.000394
+5.43%
$ 197,200 $ 2,998
Jan 16, 9 PM $ 0.000374
+0.00%
$ 187,050 $ 3,466
Jan 16, 8 PM $ 0.000374
+0.65%
$ 187,050 $ 3,959
Jan 16, 7 PM $ 0.000372
-6.84%
$ 185,850 $ 4,441
Jan 16, 6 PM $ 0.000399
+0.00%
$ 199,500 $ 4,949
Jan 16, 5 PM $ 0.000399
+0.00%
$ 199,500 $ 5,019
Jan 16, 4 PM $ 0.000399
+0.00%
$ 199,500 $ 5,414
Jan 16, 3 PM $ 0.000399
-2.52%
$ 199,500 $ 5,806