AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000368
+0.00%
$ 184,100 $ 668
Jan 21, 8 AM $ 0.000368
+0.00%
$ 184,100 $ 758
Jan 21, 7 AM $ 0.000348
-3.17%
$ 174,100 $ 761
Jan 21, 6 AM $ 0.00036
+2.71%
$ 179,800 $ 751
Jan 21, 5 AM $ 0.00035
+0.00%
$ 175,050 $ 810
Jan 21, 4 AM $ 0.00035
+0.00%
$ 175,050 $ 786
Jan 21, 3 AM $ 0.00035
+0.00%
$ 175,050 $ 786
Jan 21, 2 AM $ 0.00035
+0.00%
$ 175,050 $ 788
Jan 21, 1 AM $ 0.00035
+0.00%
$ 175,050 $ 799
Jan 21, 12 AM $ 0.00035
+0.00%
$ 175,050 $ 912
Jan 20, 11 PM $ 0.00035
-0.03%
$ 175,050 $ 929
Jan 20, 10 PM $ 0.00035
-2.86%
$ 175,100 $ 835
Jan 20, 7 PM $ 0.00042
-3.54%
$ 210,000 $ 42,735
Jan 20, 6 PM $ 0.000435
+0.00%
$ 217,700 $ 42,755
Jan 20, 5 PM $ 0.000435
+0.00%
$ 217,700 $ 43,130
Jan 20, 12 PM $ 0.000458
+0.00%
$ 228,950 $ 45,301
Jan 20, 6 AM $ 0.000579
+0.00%
$ 289,500 $ 46,684
Jan 20, 5 AM $ 0.000579
+0.00%
$ 289,500 $ 46,868
Jan 19, 11 PM $ 0.000358
+0.00%
$ 178,900 $ 48,156
Jan 19, 10 PM $ 0.000358
+0.00%
$ 178,900 $ 48,156
Jan 19, 7 PM $ 0.000347
+0.00%
$ 173,700 $ 6,151
Jan 19, 6 PM $ 0.000364
+2.82%
$ 182,000 $ 6,095
Jan 19, 5 PM $ 0.000368
+0.85%
$ 184,000 $ 5,636
Jan 19, 4 PM $ 0.00036
+0.00%
$ 180,050 $ 5,080
Jan 19, 1 PM $ 0.000358
+0.00%
$ 179,000 $ 3,994
Jan 19, 7 AM $ 0.000479
+0.02%
$ 239,400 $ 1,860
Jan 19, 6 AM $ 0.00048
+0.00%
$ 239,900 $ 1,796
Jan 19, 1 AM $ 0.000502
+0.00%
$ 251,000 $ 512
Jan 19, 12 AM $ 0.000502
-0.04%
$ 251,000 $ 512
Jan 18, 11 PM $ 0.000502
+6.90%
$ 251,100 $ 503
Jan 18, 7 PM $ 0.000524
+0.00%
$ 261,950 $ 268
Jan 18, 6 PM $ 0.000524
+0.00%
$ 261,950 $ 269
Jan 18, 5 PM $ 0.000524
+0.00%
$ 261,950 $ 309
Jan 18, 4 PM $ 0.0005
+0.00%
$ 250,150 $ 449
Jan 18, 2 PM $ 0.000512
+2.13%
$ 256,200 $ 1,171
Jan 18, 1 PM $ 0.000502
+0.00%
$ 250,850 $ 1,171
Jan 18, 11 AM $ 0.000462
+0.00%
$ 231,250 $ 1,658
Jan 18, 10 AM $ 0.000462
-2.63%
$ 231,250 $ 1,717
Jan 18, 4 AM $ 0.00046
-0.09%
$ 229,800 $ 4,794
Jan 18, 3 AM $ 0.00046
+0.00%
$ 230,000 $ 5,156
Jan 18, 2 AM $ 0.00046
+0.00%
$ 230,000 $ 5,758
Jan 17, 11 PM $ 0.000479
+0.00%
$ 239,500 $ 6,981
Jan 17, 9 PM $ 0.000461
+0.00%
$ 230,650 $ 6,968
Jan 17, 8 PM $ 0.000461
+0.00%
$ 230,650 $ 6,968
Jan 17, 7 PM $ 0.000461
+5.27%
$ 230,650 $ 6,992
Jan 17, 6 PM $ 0.000438
-4.34%
$ 219,100 $ 6,996
Jan 17, 5 PM $ 0.000448
+0.00%
$ 224,250 $ 6,949
Jan 17, 4 PM $ 0.000448
-5.24%
$ 224,250 $ 6,949
Jan 17, 3 PM $ 0.000454
-4.03%
$ 227,150 $ 6,691
Jan 17, 2 PM $ 0.000473
+3.61%
$ 236,700 $ 6,346