AMR(Advanced Mortgage & Reserve) Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000206
+0.04%
$ 10,286 $ 0
Apr 21, 3 AM $ 0.0000206
+0.00%
$ 10,284 $ 0
Apr 19, 3 AM $ 0.0000206
+0.00%
$ 10,284 $ 0
Apr 18, 8 AM $ 0.0000206
+0.00%
$ 10,321 $ 0.1
Apr 17, 3 PM $ 0.0000206
+0.02%
$ 10,299 $ 0
Apr 17, 2 PM $ 0.0000206
+0.03%
$ 10,298 $ 0
Apr 17, 12 PM $ 0.0000206
+0.24%
$ 10,292 $ 0
Apr 12, 10 AM $ 0.0000211
-0.09%
$ 10,529 $ 0
Apr 4, 2 PM $ 0.0000217
+0.00%
$ 10,867 $ 0
Mar 17, 9 PM $ 0.0000264
+0.00%
$ 13,215 $ 7
Mar 16, 4 PM $ 0.0000212
+1.39%
$ 10,598 $ 1
Mar 13, 1 PM $ 0.0000205
+0.00%
$ 10,246 $ 0
Jan 26, 1 AM $ 0.00014
+13.08%
$ 70,050 $ 11,001
Jan 26, 12 AM $ 0.000119
+3.21%
$ 59,500 $ 11,004
Jan 25, 11 PM $ 0.000115
+2.40%
$ 57,650 $ 2,522
Jan 25, 5 PM $ 0.00026
+0.00%
$ 129,850 $ 1,291
Jan 25, 4 PM $ 0.00026
+0.00%
$ 129,850 $ 1,319
Jan 25, 3 PM $ 0.00027
-3.85%
$ 134,950 $ 1,309
Jan 25, 10 AM $ 0.000292
+5.26%
$ 146,050 $ 1,468
Jan 25, 8 AM $ 0.000278
+0.00%
$ 138,800 $ 1,292
Jan 25, 2 AM $ 0.000343
+0.00%
$ 171,300 $ 2,167
Jan 24, 8 PM $ 0.000343
+0.00%
$ 171,300 $ 1,776
Jan 24, 7 PM $ 0.000343
-3.55%
$ 171,300 $ 1,795
Jan 24, 1 PM $ 0.000246
-0.04%
$ 123,250 $ 2,058
Jan 24, 12 PM $ 0.000247
+0.00%
$ 123,300 $ 2,053
Jan 24, 11 AM $ 0.000243
+0.08%
$ 121,500 $ 2,360
Jan 24, 10 AM $ 0.000243
+0.00%
$ 121,400 $ 2,809
Jan 24, 9 AM $ 0.000243
-2.92%
$ 121,400 $ 3,020
Jan 24, 8 AM $ 0.00025
+0.00%
$ 125,050 $ 3,174
Jan 24, 7 AM $ 0.00025
+0.00%
$ 125,050 $ 4,168
Jan 24, 6 AM $ 0.000255
+0.00%
$ 127,500 $ 5,108
Jan 24, 5 AM $ 0.000255
-2.22%
$ 127,500 $ 5,224
Jan 24, 4 AM $ 0.000261
-2.90%
$ 130,400 $ 5,530
Jan 24, 3 AM $ 0.000269
-0.04%
$ 134,300 $ 5,829
Jan 24, 2 AM $ 0.000269
+0.04%
$ 134,350 $ 5,370
Jan 24, 1 AM $ 0.000269
+0.00%
$ 134,300 $ 5,821
Jan 24, 12 AM $ 0.000269
+0.00%
$ 134,300 $ 6,232
Jan 23, 11 PM $ 0.000269
+0.00%
$ 134,300 $ 6,244
Jan 23, 5 PM $ 0.000378
+2.22%
$ 189,050 $ 5,747
Jan 23, 4 PM $ 0.00037
+2.95%
$ 184,950 $ 5,279
Jan 23, 3 PM $ 0.000359
+0.00%
$ 179,650 $ 5,277
Jan 23, 2 PM $ 0.000359
+5.68%
$ 179,650 $ 5,249
Jan 23, 12 PM $ 0.00034
+0.00%
$ 170,000 $ 5,145
Jan 23, 11 AM $ 0.00034
-3.16%
$ 170,000 $ 4,912
Jan 23, 5 AM $ 0.00026
+0.00%
$ 129,950 $ 2,056
Jan 23, 4 AM $ 0.000265
+2.88%
$ 132,350 $ 1,934
Jan 23, 3 AM $ 0.000264
+0.73%
$ 131,900 $ 1,681
Jan 23, 2 AM $ 0.000262
+4.72%
$ 130,950 $ 1,668
Jan 23, 1 AM $ 0.00025
+0.00%
$ 125,050 $ 1,204
Jan 23, 12 AM $ 0.00025
+0.00%
$ 125,050 $ 1,074
Download