Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00437
+3.80%
$35.96 million $316,123
Aug 6, 2026 $0.00424
-5.78%
$34.89 million $4,214
Aug 5, 2026 $0.00448
+4.43%
$36.87 million $679,132
Aug 4, 2026 $0.00438
+5.29%
$36.04 million $3,908
Aug 3, 2026 $0.00433
-5.46%
$35.63 million $295,095
Aug 2, 2026 $0.00441
+0.68%
$36.29 million $281,464
Aug 1, 2026 $0.00438
-0.68%
$36.04 million $591,411
Jul 31, 2026 $0.00471
-4.46%
$37.03 million $322,035
Jul 30, 2026 $0.00494
-3.70%
$40.65 million $327,997
Jul 29, 2026 $0.00532
+1.53%
$43.78 million $5,441
Jul 28, 2026 $0.00518
-1.52%
$42.63 million $650,712
Jul 27, 2026 $0.00524
-3.85%
$43.12 million $358,347
Jul 26, 2026 $0.00578
-10.39%
$47.57 million $371,826
Jul 25, 2026 $0.00639
+11.13%
$52.59 million $6,118
Jul 24, 2026 $0.00594
-11.61%
$48.88 million $345,544
Jul 23, 2026 $0.00688
+47.01%
$56.62 million $850,177
Jul 22, 2026 $0.00468
-1.47%
$38.51 million $310,442
Jul 21, 2026 $0.00467
-1.06%
$38.43 million $4,427
Jul 20, 2026 $0.00468
+2.63%
$38.51 million $654,346
Jul 19, 2026 $0.00453
-1.31%
$37.28 million $4,311
Jul 18, 2026 $0.00458
+0.00%
$37.69 million $621,943
Jul 17, 2026 $0.00458
+0.22%
$37.69 million $4,434
Jul 16, 2026 $0.00454
-1.94%
$37.36 million $615,000
Jul 15, 2026 $0.00478
+0.42%
$39.34 million $2,974
Jul 14, 2026 $0.00466
-1.89%
$38.35 million $345,745
Jul 13, 2026 $0.00482
-8.71%
$39.67 million $673,596
Jul 12, 2026 $0.00486
-10.83%
$39.99 million $299,443
Jul 11, 2026 $0.00501
-12.72%
$41.23 million $320,088
Jul 10, 2026 $0.00533
-7.30%
$43.86 million $342,374
Jul 9, 2026 $0.00568
-6.43%
$46.74 million $3,352
Jul 8, 2026 $0.00607
+3.94%
$49.95 million $690,546
Jul 7, 2026 $0.00584
-2.01%
$48.06 million $4,765
Jul 6, 2026 $0.00584
+0.00%
$48.06 million $353,611
Jul 5, 2026 $0.00601
+0.17%
$49.46 million $347,539
Jul 4, 2026 $0.00606
+3.77%
$49.87 million $326,338
Jul 3, 2026 $0.00575
-6.66%
$47.32 million $642,019
Jul 2, 2026 $0.00616
+8.64%
$50.69 million $3,801
Nov 19, 2025 $0.0593
-2.23%
$-- $2,375
Nov 18, 2025 $0.0645
-1.81%
$-- $2,451
Nov 17, 2025 $0.0669
-3.94%
$-- $2,492
Nov 16, 2025 $0.0671
-0.85%
$-- $467
Nov 15, 2025 $0.0693
+1.40%
$-- $409
Nov 14, 2025 $0.0693
+6.33%
$-- $173
Nov 12, 2025 $0.0725
-2.04%
$-- $993
Nov 11, 2025 $0.0695
+1.89%
$-- $706
Nov 10, 2025 $0.067
+14.86%
$-- $565
Nov 9, 2025 $0.0706
+0.00%
$-- $162
Download