Utility Net Coin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00535
+0.00%
$ 44.03 million $ 343,802
9:52 PM $ 0.00595
+0.00%
$ 48.96 million $ 382,359
9:47 PM $ 0.00526
+0.00%
$ 43.29 million $ 338,039
9:42 PM $ 0.00526
+0.00%
$ 43.29 million $ 338,039
9:37 PM $ 0.00541
+0.00%
$ 44.52 million $ 347,679
9:32 PM $ 0.0056
+0.00%
$ 46.08 million $ 359,901
9:27 PM $ 0.0056
+0.00%
$ 46.08 million $ 359,901
9:22 PM $ 0.00539
+0.00%
$ 44.36 million $ 346,416
9:17 PM $ 0.00539
+0.00%
$ 44.36 million $ 346,416
9:12 PM $ 0.00566
+0.00%
$ 46.58 million $ 363,779
9:07 PM $ 0.00566
+0.00%
$ 46.58 million $ 363,779
9:02 PM $ 0.00565
+0.00%
$ 46.5 million $ 363,136
8:57 PM $ 0.00516
+0.00%
$ 42.46 million $ 331,643
8:52 PM $ 0.00572
+0.00%
$ 47.07 million $ 367,635
8:47 PM $ 0.00592
+0.00%
$ 48.72 million $ 380,489
8:42 PM $ 0.00587
+0.00%
$ 48.31 million $ 377,286
8:37 PM $ 0.00587
+0.00%
$ 48.31 million $ 377,286
8:32 PM $ 0.00583
+0.00%
$ 47.98 million $ 374,726
8:27 PM $ 0.00565
+0.00%
$ 46.5 million $ 363,157
8:22 PM $ 0.00576
+0.00%
$ 47.4 million $ 370,283
8:17 PM $ 0.00576
+0.00%
$ 47.4 million $ 370,283
8:12 PM $ 0.00576
+0.00%
$ 47.4 million $ 370,283
8:07 PM $ 0.00576
+0.00%
$ 47.4 million $ 370,283
8:02 PM $ 0.00596
+0.00%
$ 49.05 million $ 383,139
7:57 PM $ 0.00583
+0.00%
$ 47.98 million $ 374,782
7:52 PM $ 0.00582
+0.00%
$ 47.89 million $ 374,139
7:47 PM $ 0.00582
+0.00%
$ 47.89 million $ 374,139
7:37 PM $ 0.00586
+0.00%
$ 48.22 million $ 376,743
7:27 PM $ 0.00565
+0.00%
$ 46.5 million $ 363,252
7:17 PM $ 0.00515
+0.00%
$ 42.38 million $ 331,134
7:12 PM $ 0.00515
+0.00%
$ 42.38 million $ 331,134
7:02 PM $ 0.00548
+0.00%
$ 45.1 million $ 352,353
6:52 PM $ 0.00514
+0.00%
$ 42.3 million $ 330,502
6:47 PM $ 0.00556
+0.00%
$ 45.75 million $ 357,507
6:42 PM $ 0.00547
+0.00%
$ 45.01 million $ 351,740
6:37 PM $ 0.00547
+0.00%
$ 45.01 million $ 351,740
6:27 PM $ 0.00587
+0.00%
$ 48.31 million $ 377,460
6:22 PM $ 0.0057
+0.00%
$ 46.91 million $ 366,528
6:12 PM $ 0.0054
+0.00%
$ 44.44 million $ 347,259
6:07 PM $ 0.0054
+0.00%
$ 44.44 million $ 347,259
6:02 PM $ 0.00534
+0.00%
$ 43.94 million $ 343,431
5:57 PM $ 0.00534
+0.00%
$ 43.94 million $ 343,431
5:47 PM $ 0.00567
+0.00%
$ 46.66 million $ 364,665
5:42 PM $ 0.00544
+0.00%
$ 44.77 million $ 349,873
5:37 PM $ 0.00521
+0.00%
$ 42.87 million $ 335,091
5:32 PM $ 0.00545
+0.00%
$ 44.85 million $ 350,578
5:27 PM $ 0.00545
+0.00%
$ 44.85 million $ 350,578
5:22 PM $ 0.00545
+0.00%
$ 44.85 million $ 350,578
5:12 PM $ 0.00583
+0.00%
$ 47.98 million $ 375,034
5:07 PM $ 0.00583
+0.00%
$ 47.98 million $ 375,034