最牛逼的10倍托底模型+回购+裂变+质押 Historical Data

牛
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ -- $ 2,673
Yesterday $ 0.0000125
+38.33%
$ -- $ 2,633
Jul 12, 2026 $ 0.0₅911
+8.51%
$ -- $ 1,387
Jul 11, 2026 $ 0.0₅845
+4.38%
$ -- $ 958
Jul 10, 2026 $ 0.0₅796
-5.51%
$ -- $ 1,139
Jul 9, 2026 $ 0.0₅821
-21.44%
$ -- $ 1,676
Jul 8, 2026 $ 0.0₅94
-37.32%
$ -- $ 3,600
Jul 7, 2026 $ 0.000015
-46.54%
$ -- $ 15,592
Jul 6, 2026 $ 0.0000282
-11.95%
$ -- $ 38,400
Jul 5, 2026 $ 0.0000321
-1.35%
$ -- $ 35,703
Download