最牛逼的10倍托底模型+回购+裂变+质押 Historical Data

牛
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅847
-0.02%
$ -- $ 2,709
Today, at 6 AM $ 0.0₅868
-12.74%
$ -- $ 2,546
Today, at 5 AM $ 0.0000102
+0.82%
$ -- $ 2,720
Today, at 4 AM $ 0.0000102
+0.00%
$ -- $ 2,673
Today, at 3 AM $ 0.00001
-8.62%
$ -- $ 2,690
Today, at 2 AM $ 0.0000118
-7.25%
$ -- $ 2,841
Today, at 1 AM $ 0.0000128
-0.21%
$ -- $ 2,842
Today, at 12 AM $ 0.0000128
-0.30%
$ -- $ 2,860
Yesterday, at 11 PM $ 0.0000125
-9.56%
$ -- $ 2,633
Yesterday, at 8 PM $ 0.0000141
-1.42%
$ -- $ 3,221
Yesterday, at 6 PM $ 0.0000141
+0.00%
$ -- $ 3,152
Yesterday, at 5 PM $ 0.0000141
-1.30%
$ -- $ 3,208
Yesterday, at 4 PM $ 0.0000144
+17.43%
$ -- $ 3,214
Yesterday, at 3 PM $ 0.0000123
+20.63%
$ -- $ 2,365
Yesterday, at 2 PM $ 0.0₅985
+5.25%
$ -- $ 547
Yesterday, at 1 PM $ 0.0₅937
+0.00%
$ -- $ 1,355
Yesterday, at 9 AM $ 0.0₅925
+0.11%
$ -- $ 1,408
Yesterday, at 8 AM $ 0.0₅921
+0.00%
$ -- $ 1,353
Yesterday, at 5 AM $ 0.0₅91
+0.00%
$ -- $ 1,363
Yesterday, at 4 AM $ 0.0₅906
+0.01%
$ -- $ 1,386
Yesterday, at 1 AM $ 0.0₅915
+0.00%
$ -- $ 1,384
Yesterday, at 12 AM $ 0.0₅898
-0.70%
$ -- $ 1,393
Jul 12, 11 PM $ 0.0₅911
-1.43%
$ -- $ 1,387
Jul 12, 10 PM $ 0.0₅883
-5.07%
$ -- $ 1,245
Jul 12, 7 PM $ 0.0₅894
+0.08%
$ -- $ 1,153
Jul 12, 6 PM $ 0.0₅895
+2.58%
$ -- $ 1,152
Jul 12, 4 PM $ 0.0₅899
+0.00%
$ -- $ 2,659
Jul 12, 2 PM $ 0.0000127
-7.71%
$ -- $ 2,438
Jul 12, 12 PM $ 0.000013
+10.74%
$ -- $ 1,262
Jul 12, 11 AM $ 0.0000118
-0.67%
$ -- $ 1,250
Jul 12, 9 AM $ 0.0000206
+0.00%
$ -- $ 925
Jul 12, 8 AM $ 0.0₅871
+0.00%
$ -- $ 961
Jul 12, 7 AM $ 0.0₅872
-0.36%
$ -- $ 955
Jul 12, 6 AM $ 0.0₅861
+0.00%
$ -- $ 933
Jul 12, 5 AM $ 0.0₅86
+1.04%
$ -- $ 927
Jul 12, 4 AM $ 0.0000139
+0.00%
$ -- $ 1,745
Jul 12, 2 AM $ 0.0000164
+0.00%
$ -- $ 979
Jul 12, 1 AM $ 0.0₅836
+0.00%
$ -- $ 1,018
Jul 12, 12 AM $ 0.0₅84
+0.00%
$ -- $ 1,030
Jul 11, 10 PM $ 0.0₅845
+1.63%
$ -- $ 958
Jul 11, 7 PM $ 0.0₅831
+0.00%
$ -- $ 1,002
Jul 11, 5 PM $ 0.0₅837
+18.08%
$ -- $ 863
Jul 11, 4 PM $ 0.0₅686
-12.90%
$ -- $ 262
Jul 11, 2 PM $ 0.0₅809
+0.00%
$ -- $ 380
Jul 11, 10 AM $ 0.0₅82
+0.00%
$ -- $ 376
Jul 11, 9 AM $ 0.0₅807
+0.00%
$ -- $ 350
Jul 11, 8 AM $ 0.0₅763
-1.58%
$ -- $ 407
Jul 11, 5 AM $ 0.0₅821
+0.10%
$ -- $ 870
Jul 11, 3 AM $ 0.0₅814
+0.60%
$ -- $ 858
Jul 11, 2 AM $ 0.0₅78
+0.00%
$ -- $ 868
Download