Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today $0.0000335
+0.00%
$3.52 million $77
Yesterday $0.0000332
-3.17%
$3.52 million $83
Aug 27, 2026 $0.0000344
+0.58%
$3.65 million $88
Aug 26, 2026 $0.0000338
+1.16%
$3.58 million $521
Aug 25, 2026 $0.0000335
-1.99%
$3.55 million $203
Aug 24, 2026 $0.0000341
-0.01%
$3.61 million $86
Aug 23, 2026 $0.0000338
+0.33%
$-- $60
Aug 22, 2026 $0.0000335
-3.65%
$3.55 million $182
Aug 21, 2026 $0.000035
+8.68%
$3.71 million $377
Aug 20, 2026 $0.000032
+2.51%
$3.4 million $53
Aug 19, 2026 $0.0000318
+16.08%
$3.37 million $200
Aug 18, 2026 $0.0000269
+0.93%
$2.85 million $25
Aug 17, 2026 $0.0000269
+1.33%
$2.85 million $177
Aug 16, 2026 $0.0000264
-0.17%
$2.8 million $109
Aug 15, 2026 $0.0000265
+0.60%
$-- $256
Aug 14, 2026 $0.0000263
-20.86%
$2.79 million $3,632
Aug 13, 2026 $0.0000333
+0.76%
$3.53 million $35
Aug 12, 2026 $0.0000331
-0.67%
$3.51 million $30
Aug 11, 2026 $0.000033
-0.96%
$-- $44
Aug 10, 2026 $0.0000334
-1.93%
$3.54 million $34
Aug 9, 2026 $0.0000342
-0.31%
$3.63 million $37
Aug 8, 2026 $0.0000344
+0.84%
$3.65 million $418
Aug 7, 2026 $0.0000347
+1.51%
$-- $245
Aug 6, 2026 $0.0000346
+2.25%
$3.67 million $165
Aug 5, 2026 $0.0000338
+2.40%
$3.59 million $41
Aug 4, 2026 $0.0000332
+0.02%
$3.52 million $136
Aug 3, 2026 $0.0000333
+1.13%
$3.53 million $139
Aug 2, 2026 $0.0000333
+0.29%
$3.54 million $240
Aug 1, 2026 $0.0000328
-1.26%
$3.47 million $176
Jul 31, 2026 $0.0000331
-2.45%
$3.51 million $109
Jul 30, 2026 $0.0000338
-3.48%
$-- $383
Jul 29, 2026 $0.0000346
-6.49%
$3.66 million $121
Jul 28, 2026 $0.0000367
+0.25%
$-- $47
Jul 27, 2026 $0.0000373
-2.97%
$3.95 million $182
Jul 26, 2026 $0.0000384
+3.07%
$4.07 million $58
Jul 25, 2026 $0.0000371
+0.55%
$3.93 million $17
Jul 24, 2026 $0.000037
-0.65%
$3.92 million $255
Jul 23, 2026 $0.0000382
-1.77%
$-- $40
Jul 22, 2026 $0.0000389
-0.98%
$-- $174
Jul 21, 2026 $0.0000391
-0.62%
$-- $19
Jul 20, 2026 $0.0000381
-1.16%
$-- $161
Jul 19, 2026 $0.0000381
-1.01%
$4.04 million $60
Jul 18, 2026 $0.0000382
+0.32%
$4.05 million $18
Jul 17, 2026 $0.0000379
-1.36%
$4.02 million $199
Jul 16, 2026 $0.0000387
-3.34%
$-- $391
Jul 15, 2026 $0.0000415
-0.04%
$-- $141
Jul 14, 2026 $0.0000416
+5.10%
$4.41 million $33
Jul 13, 2026 $0.0000396
-1.74%
$-- $45
Jul 12, 2026 $0.0000407
+1.01%
$-- $90
Jul 11, 2026 $0.000041
+0.39%
$4.34 million $99
Download