Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 3.65 million $ 418
Yesterday $ 0.0000347
+1.51%
$ -- $ 245
Aug 6, 2026 $ 0.0000346
+2.25%
$ 3.67 million $ 165
Aug 5, 2026 $ 0.0000338
+2.40%
$ 3.59 million $ 41
Aug 4, 2026 $ 0.0000332
+0.02%
$ 3.52 million $ 136
Aug 3, 2026 $ 0.0000333
+1.13%
$ 3.53 million $ 139
Aug 2, 2026 $ 0.0000333
+0.29%
$ 3.54 million $ 240
Aug 1, 2026 $ 0.0000328
-1.26%
$ 3.47 million $ 176
Jul 31, 2026 $ 0.0000331
-2.45%
$ 3.51 million $ 109
Jul 30, 2026 $ 0.0000338
-3.48%
$ -- $ 383
Jul 29, 2026 $ 0.0000346
-6.49%
$ 3.66 million $ 121
Jul 28, 2026 $ 0.0000367
+0.25%
$ -- $ 47
Jul 27, 2026 $ 0.0000373
-2.97%
$ 3.95 million $ 182
Jul 26, 2026 $ 0.0000384
+3.07%
$ 4.07 million $ 58
Jul 25, 2026 $ 0.0000371
+0.55%
$ 3.93 million $ 17
Jul 24, 2026 $ 0.000037
-0.65%
$ 3.92 million $ 255
Jul 23, 2026 $ 0.0000382
-1.77%
$ -- $ 40
Jul 22, 2026 $ 0.0000389
-0.98%
$ -- $ 174
Jul 21, 2026 $ 0.0000391
-0.62%
$ -- $ 19
Jul 20, 2026 $ 0.0000381
-1.16%
$ -- $ 161
Jul 19, 2026 $ 0.0000381
-1.01%
$ 4.04 million $ 60
Jul 18, 2026 $ 0.0000382
+0.32%
$ 4.05 million $ 18
Jul 17, 2026 $ 0.0000379
-1.36%
$ 4.02 million $ 199
Jul 16, 2026 $ 0.0000387
-3.34%
$ -- $ 391
Jul 15, 2026 $ 0.0000415
-0.04%
$ -- $ 141
Jul 14, 2026 $ 0.0000416
+5.10%
$ 4.41 million $ 33
Jul 13, 2026 $ 0.0000396
-1.74%
$ -- $ 45
Jul 12, 2026 $ 0.0000407
+1.01%
$ -- $ 90
Jul 11, 2026 $ 0.000041
+0.39%
$ 4.34 million $ 99
Jul 10, 2026 $ 0.0000409
+1.16%
$ -- $ 57
Jul 9, 2026 $ 0.0000402
+0.10%
$ 4.26 million $ 63
Jul 8, 2026 $ 0.0000397
-3.28%
$ -- $ 535
Jul 7, 2026 $ 0.0000432
-0.04%
$ 4.58 million $ 15
Jul 6, 2026 $ 0.0000439
+2.09%
$ 4.65 million $ 94
Jul 4, 2026 $ 0.0000435
+1.06%
$ -- $ 189
Jul 3, 2026 $ 0.0000434
+1.84%
$ 4.6 million $ 316
Jul 2, 2026 $ 0.0000428
+3.34%
$ -- $ 110
Jul 1, 2026 $ 0.0000409
+2.95%
$ -- $ 317
Jun 30, 2026 $ 0.0000422
+0.00%
$ -- $ 443
Jun 29, 2026 $ 0.0000414
-1.10%
$ -- $ 2,164
Jun 28, 2026 $ 0.0000416
+0.20%
$ 4.41 million $ 1,754
Jun 27, 2026 $ 0.0000421
+0.40%
$ -- $ 180
Jun 26, 2026 $ 0.0000419
+0.46%
$ 4.44 million $ 198
Jun 25, 2026 $ 0.0000424
-0.08%
$ -- $ 148
Jun 24, 2026 $ 0.0000449
-0.45%
$ -- $ 232
Jun 21, 2026 $ 0.0000491
-0.07%
$ -- $ 525
Jun 20, 2026 $ 0.0000489
-1.39%
$ 5.18 million $ 453
Jun 19, 2026 $ 0.0000487
-1.60%
$ -- $ 891
Jun 18, 2026 $ 0.0000497
+6.08%
$ 5.27 million $ 802
Jun 17, 2026 $ 0.0000476
-1.20%
$ -- $ 153
Download