Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000323
+0.00%
$3.42 million $442
Yesterday $0.0000305
+0.05%
$3.23 million $78
Sep 16, 2026 $0.00003
-0.36%
$-- $10
Sep 15, 2026 $0.0000311
-1.27%
$-- $64
Sep 14, 2026 $0.0000324
+4.20%
$3.44 million $67
Sep 13, 2026 $0.0000315
-0.40%
$3.34 million $255
Sep 12, 2026 $0.0000315
-1.21%
$3.34 million $379
Sep 11, 2026 $0.0000319
+1.75%
$3.38 million $326
Sep 10, 2026 $0.0000315
-1.33%
$3.34 million $186
Sep 9, 2026 $0.0000317
-1.95%
$3.36 million $40
Sep 8, 2026 $0.0000323
-0.18%
$3.42 million $121
Sep 7, 2026 $0.0000324
-0.69%
$-- $255
Sep 6, 2026 $0.0000326
+0.90%
$3.46 million $39
Sep 5, 2026 $0.0000323
+0.97%
$3.42 million $45
Sep 4, 2026 $0.000032
-3.67%
$3.39 million $397
Sep 3, 2026 $0.0000333
+4.90%
$3.53 million $87
Sep 2, 2026 $0.0000318
-3.18%
$-- $51
Sep 1, 2026 $0.000033
-2.07%
$-- $43
Aug 31, 2026 $0.0000336
+1.58%
$-- $124
Aug 30, 2026 $0.0000328
-2.35%
$3.48 million $639
Aug 29, 2026 $0.0000335
+0.20%
$3.55 million $112
Aug 28, 2026 $0.0000332
-3.17%
$3.52 million $83
Aug 27, 2026 $0.0000344
+0.58%
$3.65 million $88
Aug 26, 2026 $0.0000338
+1.16%
$3.58 million $521
Aug 25, 2026 $0.0000335
-1.99%
$3.55 million $203
Aug 24, 2026 $0.0000341
-0.01%
$3.61 million $86
Aug 23, 2026 $0.0000338
+0.33%
$-- $60
Aug 22, 2026 $0.0000335
-3.65%
$3.55 million $182
Aug 21, 2026 $0.000035
+8.68%
$3.71 million $377
Aug 20, 2026 $0.000032
+2.51%
$3.4 million $53
Aug 19, 2026 $0.0000318
+16.08%
$3.37 million $200
Aug 18, 2026 $0.0000269
+0.93%
$2.85 million $25
Aug 17, 2026 $0.0000269
+1.33%
$2.85 million $177
Aug 16, 2026 $0.0000264
-0.17%
$2.8 million $109
Aug 15, 2026 $0.0000265
+0.60%
$-- $256
Aug 14, 2026 $0.0000263
-20.86%
$2.79 million $3,632
Aug 13, 2026 $0.0000333
+0.76%
$3.53 million $35
Aug 12, 2026 $0.0000331
-0.67%
$3.51 million $30
Aug 11, 2026 $0.000033
-0.96%
$-- $44
Aug 10, 2026 $0.0000334
-1.93%
$3.54 million $34
Aug 9, 2026 $0.0000342
-0.31%
$3.63 million $37
Aug 8, 2026 $0.0000344
+0.84%
$3.65 million $418
Aug 7, 2026 $0.0000347
+1.51%
$-- $245
Aug 6, 2026 $0.0000346
+2.25%
$3.67 million $165
Aug 5, 2026 $0.0000338
+2.40%
$3.59 million $41
Aug 4, 2026 $0.0000332
+0.02%
$3.52 million $136
Aug 3, 2026 $0.0000333
+1.13%
$3.53 million $139
Aug 2, 2026 $0.0000333
+0.29%
$3.54 million $240
Aug 1, 2026 $0.0000328
-1.26%
$3.47 million $176
Jul 31, 2026 $0.0000331
-2.45%
$3.51 million $109
Download