Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000382
+0.00%
$ 4.05 million $ 18
Yesterday $ 0.0000379
-1.36%
$ 4.02 million $ 199
Jul 16, 2026 $ 0.0000387
-3.34%
$ -- $ 391
Jul 15, 2026 $ 0.0000415
-0.04%
$ -- $ 141
Jul 14, 2026 $ 0.0000416
+5.10%
$ 4.41 million $ 33
Jul 13, 2026 $ 0.0000396
-1.74%
$ -- $ 45
Jul 12, 2026 $ 0.0000407
+1.01%
$ -- $ 90
Jul 11, 2026 $ 0.000041
+0.39%
$ 4.34 million $ 99
Jul 10, 2026 $ 0.0000409
+1.16%
$ -- $ 57
Jul 9, 2026 $ 0.0000402
+0.10%
$ 4.26 million $ 63
Jul 8, 2026 $ 0.0000397
-3.28%
$ -- $ 535
Jul 7, 2026 $ 0.0000432
-0.04%
$ 4.58 million $ 15
Jul 6, 2026 $ 0.0000439
+2.09%
$ 4.65 million $ 94
Jul 4, 2026 $ 0.0000435
+1.06%
$ -- $ 189
Jul 3, 2026 $ 0.0000434
+1.84%
$ 4.6 million $ 316
Jul 2, 2026 $ 0.0000428
+3.34%
$ -- $ 110
Jul 1, 2026 $ 0.0000409
+2.95%
$ -- $ 317
Jun 30, 2026 $ 0.0000422
+0.00%
$ -- $ 443
Jun 29, 2026 $ 0.0000414
-1.10%
$ -- $ 2,164
Jun 28, 2026 $ 0.0000416
+0.20%
$ 4.41 million $ 1,754
Jun 27, 2026 $ 0.0000421
+0.40%
$ -- $ 180
Jun 26, 2026 $ 0.0000419
+0.46%
$ 4.44 million $ 198
Jun 25, 2026 $ 0.0000424
-0.08%
$ -- $ 148
Jun 24, 2026 $ 0.0000449
-0.45%
$ -- $ 232
Jun 21, 2026 $ 0.0000491
-0.07%
$ -- $ 525
Jun 20, 2026 $ 0.0000489
-1.39%
$ 5.18 million $ 453
Jun 19, 2026 $ 0.0000487
-1.60%
$ -- $ 891
Jun 18, 2026 $ 0.0000497
+6.08%
$ 5.27 million $ 802
Jun 17, 2026 $ 0.0000476
-1.20%
$ -- $ 153
Jun 16, 2026 $ 0.0000492
+0.23%
$ 5.21 million $ 210
Jun 15, 2026 $ 0.0000496
+0.00%
$ -- $ 72
Jun 13, 2026 $ 0.0000471
+0.08%
$ 4.99 million $ 38
Jun 11, 2026 $ 0.0000467
-2.04%
$ -- $ 118
Jun 10, 2026 $ 0.0000467
-1.15%
$ -- $ 54
Jun 9, 2026 $ 0.0000481
-1.11%
$ -- $ 209
Jun 8, 2026 $ 0.0000495
+1.15%
$ -- $ 851
Jun 7, 2026 $ 0.0000483
+1.03%
$ -- $ 4,419
Jun 6, 2026 $ 0.0000478
+1.43%
$ 5.07 million $ 3,505
Jun 5, 2026 $ 0.0000473
-12.31%
$ 5.02 million $ 3,049
Jun 4, 2026 $ 0.0000537
-2.70%
$ 5.69 million $ 3,998
Jun 3, 2026 $ 0.0000553
-2.81%
$ 5.86 million $ 4,011
Jun 2, 2026 $ 0.0000575
-5.93%
$ 6.09 million $ 4,868
Jun 1, 2026 $ 0.0000611
+0.11%
$ 6.48 million $ 6,290
May 31, 2026 $ 0.0000609
-2.37%
$ 6.46 million $ 145
May 30, 2026 $ 0.0000614
-1.12%
$ 6.51 million $ 783
May 29, 2026 $ 0.0000621
-15.00%
$ 6.58 million $ 7,829
May 28, 2026 $ 0.0000729
-6.69%
$ 7.73 million $ 7,771
May 27, 2026 $ 0.0000778
-8.53%
$ 8.25 million $ 11,246
May 26, 2026 $ 0.0000851
-22.70%
$ 9.02 million $ 10,015
May 25, 2026 $ 0.000111
+2.21%
$ 11.74 million $ 15,189
Download