Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 11.05 million $ 42,956
Yesterday $ 0.000105
+20.21%
$ 11.11 million $ 136,097
May 15, 2026 $ 0.0000919
-1.89%
$ 9.75 million $ 20,235
May 14, 2026 $ 0.0000936
-26.19%
$ 9.92 million $ 57,085
May 13, 2026 $ 0.000126
+37.19%
$ 13.34 million $ 57,243
May 12, 2026 $ 0.0000918
-15.68%
$ 9.73 million $ 83,895
May 11, 2026 $ 0.000108
-32.09%
$ 11.47 million $ 66,158
May 10, 2026 $ 0.000159
+360.09%
$ 16.86 million $ 193,607
May 9, 2026 $ 0.0000345
-1.36%
$ 3.66 million $ 603
May 8, 2026 $ 0.0000356
+0.00%
$ 3.77 million $ 1,825
Download