Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000247
+0.00%
$2.62 million $1,132
Yesterday $0.000024
-1.80%
$2.54 million $295
Oct 7, 2026 $0.0000243
-8.27%
$2.58 million $631
Oct 6, 2026 $0.0000265
+1.10%
$2.81 million $399
Oct 5, 2026 $0.0000262
-1.46%
$2.78 million $291
Oct 4, 2026 $0.0000264
+0.56%
$2.8 million $363
Oct 3, 2026 $0.0000261
-1.23%
$2.77 million $356
Oct 2, 2026 $0.0000264
-1.47%
$2.8 million $1,079
Oct 1, 2026 $0.0000266
+0.06%
$2.82 million $579
Sep 30, 2026 $0.0000265
-18.86%
$2.83 million $3,657
Sep 29, 2026 $0.0000328
-0.59%
$3.47 million $274
Sep 28, 2026 $0.0000328
+0.23%
$3.48 million $210
Sep 27, 2026 $0.000033
+0.15%
$3.5 million $2,447
Sep 26, 2026 $0.0000329
-0.04%
$3.49 million $85
Sep 25, 2026 $0.0000331
+0.21%
$3.5 million $70
Sep 24, 2026 $0.0000329
-0.13%
$3.49 million $252
Sep 23, 2026 $0.0000328
-4.11%
$3.47 million $355
Sep 22, 2026 $0.000034
-0.53%
$3.6 million $275
Sep 21, 2026 $0.0000341
+3.94%
$3.62 million $38
Sep 20, 2026 $0.0000324
-0.10%
$3.43 million $391
Sep 19, 2026 $0.0000325
+0.81%
$3.44 million $38
Sep 18, 2026 $0.0000322
+5.58%
$3.42 million $638
Sep 17, 2026 $0.0000305
+0.05%
$3.23 million $78
Sep 16, 2026 $0.00003
-0.36%
$-- $10
Sep 15, 2026 $0.0000311
-1.27%
$-- $64
Sep 14, 2026 $0.0000324
+4.20%
$3.44 million $67
Sep 13, 2026 $0.0000315
-0.40%
$3.34 million $255
Sep 12, 2026 $0.0000315
-1.21%
$3.34 million $379
Sep 11, 2026 $0.0000319
+1.75%
$3.38 million $326
Sep 10, 2026 $0.0000315
-1.33%
$3.34 million $186
Sep 9, 2026 $0.0000317
-1.95%
$3.36 million $40
Sep 8, 2026 $0.0000323
-0.18%
$3.42 million $121
Sep 7, 2026 $0.0000324
-0.69%
$-- $255
Sep 6, 2026 $0.0000326
+0.90%
$3.46 million $39
Sep 5, 2026 $0.0000323
+0.97%
$3.42 million $45
Sep 4, 2026 $0.000032
-3.67%
$3.39 million $397
Sep 3, 2026 $0.0000333
+4.90%
$3.53 million $87
Sep 2, 2026 $0.0000318
-3.18%
$-- $51
Sep 1, 2026 $0.000033
-2.07%
$-- $43
Aug 31, 2026 $0.0000336
+1.58%
$-- $124
Aug 30, 2026 $0.0000328
-2.35%
$3.48 million $639
Aug 29, 2026 $0.0000335
+0.20%
$3.55 million $112
Aug 28, 2026 $0.0000332
-3.17%
$3.52 million $83
Aug 27, 2026 $0.0000344
+0.58%
$3.65 million $88
Aug 26, 2026 $0.0000338
+1.16%
$3.58 million $521
Aug 25, 2026 $0.0000335
-1.99%
$3.55 million $203
Aug 24, 2026 $0.0000341
-0.01%
$3.61 million $86
Aug 23, 2026 $0.0000338
+0.33%
$-- $60
Aug 22, 2026 $0.0000335
-3.65%
$3.55 million $182
Aug 21, 2026 $0.000035
+8.68%
$3.71 million $377
Download