Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeeverse Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0000338
-3.48%
$-- $383
Jul 29, 2026 $0.0000346
-6.49%
$3.66 million $121
Jul 28, 2026 $0.0000367
+0.25%
$-- $47
Jul 27, 2026 $0.0000373
-2.97%
$3.95 million $182
Jul 26, 2026 $0.0000384
+3.07%
$4.07 million $58
Jul 25, 2026 $0.0000371
+0.55%
$3.93 million $17
Jul 24, 2026 $0.000037
-0.65%
$3.92 million $255
Jul 23, 2026 $0.0000382
-1.77%
$-- $40
Jul 22, 2026 $0.0000389
-0.98%
$-- $174
Jul 21, 2026 $0.0000391
-0.62%
$-- $19
Jul 20, 2026 $0.0000381
-1.16%
$-- $161
Jul 19, 2026 $0.0000381
-1.01%
$4.04 million $60
Jul 18, 2026 $0.0000382
+0.32%
$4.05 million $18
Jul 17, 2026 $0.0000379
-1.36%
$4.02 million $199
Jul 16, 2026 $0.0000387
-3.34%
$-- $391
Jul 15, 2026 $0.0000415
-0.04%
$-- $141
Jul 14, 2026 $0.0000416
+5.10%
$4.41 million $33
Jul 13, 2026 $0.0000396
-1.74%
$-- $45
Jul 12, 2026 $0.0000407
+1.01%
$-- $90
Jul 11, 2026 $0.000041
+0.39%
$4.34 million $99
Jul 10, 2026 $0.0000409
+1.16%
$-- $57
Jul 9, 2026 $0.0000402
+0.10%
$4.26 million $63
Jul 8, 2026 $0.0000397
-3.28%
$-- $535
Jul 7, 2026 $0.0000432
-0.04%
$4.58 million $15
Jul 6, 2026 $0.0000439
+2.09%
$4.65 million $94
Jul 4, 2026 $0.0000435
+1.06%
$-- $189
Jul 3, 2026 $0.0000434
+1.84%
$4.6 million $316
Jul 2, 2026 $0.0000428
+3.34%
$-- $110
Jul 1, 2026 $0.0000409
+2.95%
$-- $317
Jun 30, 2026 $0.0000422
+0.00%
$-- $443
Jun 29, 2026 $0.0000414
-1.10%
$-- $2,164
Jun 28, 2026 $0.0000416
+0.20%
$4.41 million $1,754
Jun 27, 2026 $0.0000421
+0.40%
$-- $180
Jun 26, 2026 $0.0000419
+0.46%
$4.44 million $198
Jun 25, 2026 $0.0000424
-0.08%
$-- $148
Jun 24, 2026 $0.0000449
-0.45%
$-- $232
Jun 21, 2026 $0.0000491
-0.07%
$-- $525
Jun 20, 2026 $0.0000489
-1.39%
$5.18 million $453
Jun 19, 2026 $0.0000487
-1.60%
$-- $891
Jun 18, 2026 $0.0000497
+6.08%
$5.27 million $802
Jun 17, 2026 $0.0000476
-1.20%
$-- $153
Jun 16, 2026 $0.0000492
+0.23%
$5.21 million $210
Jun 15, 2026 $0.0000496
+0.00%
$-- $72
Jun 13, 2026 $0.0000471
+0.08%
$4.99 million $38
Jun 11, 2026 $0.0000467
-2.04%
$-- $118
Jun 10, 2026 $0.0000467
-1.15%
$-- $54
Jun 9, 2026 $0.0000481
-1.11%
$-- $209
Jun 8, 2026 $0.0000495
+1.15%
$-- $851
Jun 7, 2026 $0.0000483
+1.03%
$-- $4,419
Jun 6, 2026 $0.0000478
+1.43%
$5.07 million $3,505