Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeeverse Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0000389
-0.98%
$-- $174
Jul 21, 2026 $0.0000391
-0.62%
$-- $19
Jul 20, 2026 $0.0000381
-1.16%
$-- $161
Jul 19, 2026 $0.0000381
-1.01%
$4.04 million $60
Jul 18, 2026 $0.0000382
+0.32%
$4.05 million $18
Jul 17, 2026 $0.0000379
-1.36%
$4.02 million $199
Jul 16, 2026 $0.0000387
-3.34%
$-- $391
Jul 15, 2026 $0.0000415
-0.04%
$-- $141
Jul 14, 2026 $0.0000416
+5.10%
$4.41 million $33
Jul 13, 2026 $0.0000396
-1.74%
$-- $45
Jul 12, 2026 $0.0000407
+1.01%
$-- $90
Jul 11, 2026 $0.000041
+0.39%
$4.34 million $99
Jul 10, 2026 $0.0000409
+1.16%
$-- $57
Jul 9, 2026 $0.0000402
+0.10%
$4.26 million $63
Jul 8, 2026 $0.0000397
-3.28%
$-- $535
Jul 7, 2026 $0.0000432
-0.04%
$4.58 million $15
Jul 6, 2026 $0.0000439
+2.09%
$4.65 million $94
Jul 4, 2026 $0.0000435
+1.06%
$-- $189
Jul 3, 2026 $0.0000434
+1.84%
$4.6 million $316
Jul 2, 2026 $0.0000428
+3.34%
$-- $110
Jul 1, 2026 $0.0000409
+2.95%
$-- $317
Jun 30, 2026 $0.0000422
+0.00%
$-- $443
Jun 29, 2026 $0.0000414
-1.10%
$-- $2,164
Jun 28, 2026 $0.0000416
+0.20%
$4.41 million $1,754
Jun 27, 2026 $0.0000421
+0.40%
$-- $180
Jun 26, 2026 $0.0000419
+0.46%
$4.44 million $198
Jun 25, 2026 $0.0000424
-0.08%
$-- $148
Jun 24, 2026 $0.0000449
-0.45%
$-- $232
Jun 21, 2026 $0.0000491
-0.07%
$-- $525
Jun 20, 2026 $0.0000489
-1.39%
$5.18 million $453
Jun 19, 2026 $0.0000487
-1.60%
$-- $891
Jun 18, 2026 $0.0000497
+6.08%
$5.27 million $802
Jun 17, 2026 $0.0000476
-1.20%
$-- $153
Jun 16, 2026 $0.0000492
+0.23%
$5.21 million $210
Jun 15, 2026 $0.0000496
+0.00%
$-- $72
Jun 13, 2026 $0.0000471
+0.08%
$4.99 million $38
Jun 11, 2026 $0.0000467
-2.04%
$-- $118
Jun 10, 2026 $0.0000467
-1.15%
$-- $54
Jun 9, 2026 $0.0000481
-1.11%
$-- $209
Jun 8, 2026 $0.0000495
+1.15%
$-- $851
Jun 7, 2026 $0.0000483
+1.03%
$-- $4,419
Jun 6, 2026 $0.0000478
+1.43%
$5.07 million $3,505
Jun 5, 2026 $0.0000473
-12.31%
$5.02 million $3,049
Jun 4, 2026 $0.0000537
-2.70%
$5.69 million $3,998
Jun 3, 2026 $0.0000553
-2.81%
$5.86 million $4,011
Jun 2, 2026 $0.0000575
-5.93%
$6.09 million $4,868
Jun 1, 2026 $0.0000611
+0.11%
$6.48 million $6,290
May 31, 2026 $0.0000609
-2.37%
$6.46 million $145
May 30, 2026 $0.0000614
-1.12%
$6.51 million $783
May 29, 2026 $0.0000621
-15.00%
$6.58 million $7,829