Corni Historical Data

CORNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000029
-0.08%
$ 28,956 $ 10
Mar 25, 12 AM $ 0.000029
+0.23%
$ 28,974 $ 10
Mar 24, 11 PM $ 0.0000289
+0.55%
$ 28,923 $ 10
Mar 24, 10 PM $ 0.0000287
-0.05%
$ 28,750 $ 10
Mar 24, 9 PM $ 0.0000288
-0.13%
$ 28,766 $ 10
Mar 24, 8 PM $ 0.0000288
+1.63%
$ 28,813 $ 10
Mar 24, 7 PM $ 0.0000284
-0.18%
$ 28,355 $ 10
Mar 24, 6 PM $ 0.0000284
+0.54%
$ 28,406 $ 10
Mar 24, 5 PM $ 0.0000282
-0.89%
$ 28,247 $ 10
Mar 24, 4 PM $ 0.0000285
-0.42%
$ 28,513 $ 10
Mar 24, 3 PM $ 0.0000287
+0.16%
$ 28,673 $ 10
Mar 24, 2 PM $ 0.0000286
+0.04%
$ 28,596 $ 10
Mar 24, 1 PM $ 0.0000286
-1.22%
$ 28,551 $ 0
Mar 24, 12 PM $ 0.0000289
-0.05%
$ 28,904 $ 0
Mar 24, 11 AM $ 0.0000289
+0.21%
$ 28,927 $ 0
Mar 24, 10 AM $ 0.0000289
-0.28%
$ 28,854 $ 0
Mar 24, 9 AM $ 0.0000289
+0.44%
$ 28,925 $ 0
Mar 24, 8 AM $ 0.0000288
-0.11%
$ 28,819 $ 0
Mar 24, 7 AM $ 0.0000288
+0.66%
$ 28,834 $ 0
Mar 24, 6 AM $ 0.0000286
+0.42%
$ 28,637 $ 0
Mar 24, 5 AM $ 0.0000285
-0.04%
$ 28,539 $ 0
Mar 24, 4 AM $ 0.0000286
-0.18%
$ 28,557 $ 0
Mar 24, 3 AM $ 0.0000286
+0.19%
$ 28,603 $ 0
Mar 24, 2 AM $ 0.0000286
+0.03%
$ 28,570 $ 0
Mar 24, 1 AM $ 0.0000285
-0.37%
$ 28,550 $ 0
Mar 24, 12 AM $ 0.0000287
-0.25%
$ 28,664 $ 0.0₉1
Mar 23, 11 PM $ 0.0000287
-0.27%
$ 28,688 $ 0.0₉1
Mar 23, 10 PM $ 0.0000288
-0.39%
$ 28,760 $ 0.0₉1
Mar 23, 9 PM $ 0.0000289
-0.09%
$ 28,860 $ 0.0₉1
Mar 23, 8 PM $ 0.0000289
+0.38%
$ 28,885 $ 0.0₉1
Mar 23, 7 PM $ 0.0000288
-0.27%
$ 28,804 $ 0
Mar 23, 6 PM $ 0.0000288
+0.23%
$ 28,836 $ 0
Mar 23, 5 PM $ 0.0000287
+0.87%
$ 28,742 $ 0
Mar 23, 4 PM $ 0.0000285
+1.41%
$ 28,539 $ 0
Mar 23, 3 PM $ 0.0000283
-0.77%
$ 28,342 $ 0
Mar 19, 3 AM $ 0.0000296
+0.75%
$ 29,581 $ 0
Mar 19, 2 AM $ 0.0000294
-0.06%
$ 29,382 $ 0
Mar 19, 1 AM $ 0.0000294
+0.28%
$ 29,394 $ 15
Mar 19, 12 AM $ 0.0000293
-0.43%
$ 29,321 $ 15
Mar 18, 11 PM $ 0.0000294
+0.51%
$ 29,445 $ 15
Mar 18, 10 PM $ 0.0000293
-0.57%
$ 29,281 $ 15
Mar 18, 9 PM $ 0.0000294
+0.65%
$ 29,438 $ 15
Mar 18, 8 PM $ 0.0000292
+0.05%
$ 29,200 $ 15
Mar 18, 7 PM $ 0.0000292
+0.16%
$ 29,199 $ 15
Mar 18, 6 PM $ 0.0000293
-0.58%
$ 29,278 $ 20
Mar 18, 5 PM $ 0.0000295
+0.96%
$ 29,460 $ 20
Mar 18, 4 PM $ 0.0000292
-0.04%
$ 29,180 $ 20
Mar 18, 3 PM $ 0.0000292
-0.58%
$ 29,160 $ 20
Mar 18, 2 PM $ 0.0000294
-1.50%
$ 29,408 $ 20
Mar 18, 1 PM $ 0.0000299
-0.16%
$ 29,894 $ 20