Corni Historical Data

CORNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.0000293
+0.01%
$29,290 $121
Mar 25, 9 AM $0.0000292
+0.21%
$29,231 $121
Mar 25, 8 AM $0.0000292
+0.55%
$29,184 $120
Mar 25, 7 AM $0.000029
-0.07%
$29,025 $119
Mar 25, 6 AM $0.0000291
+0.09%
$29,089 $10
Mar 25, 5 AM $0.0000291
+0.38%
$29,077 $10
Mar 25, 4 AM $0.000029
+0.07%
$28,952 $10
Mar 25, 3 AM $0.0000289
+0.11%
$28,926 $10
Mar 25, 2 AM $0.0000289
-0.07%
$28,907 $10
Mar 25, 1 AM $0.000029
-0.08%
$28,956 $10
Mar 25, 12 AM $0.000029
+0.23%
$28,974 $10
Mar 24, 11 PM $0.0000289
+0.55%
$28,923 $10
Mar 24, 10 PM $0.0000287
-0.05%
$28,750 $10
Mar 24, 9 PM $0.0000288
-0.13%
$28,766 $10
Mar 24, 8 PM $0.0000288
+1.63%
$28,813 $10
Mar 24, 7 PM $0.0000284
-0.18%
$28,355 $10
Mar 24, 6 PM $0.0000284
+0.54%
$28,406 $10
Mar 24, 5 PM $0.0000282
-0.89%
$28,247 $10
Mar 24, 4 PM $0.0000285
-0.42%
$28,513 $10
Mar 24, 3 PM $0.0000287
+0.16%
$28,673 $10
Mar 24, 2 PM $0.0000286
+0.04%
$28,596 $10
Mar 24, 1 PM $0.0000286
-1.22%
$28,551 $0
Mar 24, 12 PM $0.0000289
-0.05%
$28,904 $0
Mar 24, 11 AM $0.0000289
+0.21%
$28,927 $0
Mar 24, 10 AM $0.0000289
-0.28%
$28,854 $0
Mar 24, 9 AM $0.0000289
+0.44%
$28,925 $0
Mar 24, 8 AM $0.0000288
-0.11%
$28,819 $0
Mar 24, 7 AM $0.0000288
+0.66%
$28,834 $0
Mar 24, 6 AM $0.0000286
+0.42%
$28,637 $0
Mar 24, 5 AM $0.0000285
-0.04%
$28,539 $0
Mar 24, 4 AM $0.0000286
-0.18%
$28,557 $0
Mar 24, 3 AM $0.0000286
+0.19%
$28,603 $0
Mar 24, 2 AM $0.0000286
+0.03%
$28,570 $0
Mar 24, 1 AM $0.0000285
-0.37%
$28,550 $0
Mar 24, 12 AM $0.0000287
-0.25%
$28,664 $0.0₉1
Mar 23, 11 PM $0.0000287
-0.27%
$28,688 $0.0₉1
Mar 23, 10 PM $0.0000288
-0.39%
$28,760 $0.0₉1
Mar 23, 9 PM $0.0000289
-0.09%
$28,860 $0.0₉1
Mar 23, 8 PM $0.0000289
+0.38%
$28,885 $0.0₉1
Mar 23, 7 PM $0.0000288
-0.27%
$28,804 $0
Mar 23, 6 PM $0.0000288
+0.23%
$28,836 $0
Mar 23, 5 PM $0.0000287
+0.87%
$28,742 $0
Mar 23, 4 PM $0.0000285
+1.41%
$28,539 $0
Mar 23, 3 PM $0.0000283
-0.77%
$28,342 $0
Mar 19, 3 AM $0.0000296
+0.75%
$29,581 $0
Mar 19, 2 AM $0.0000294
-0.06%
$29,382 $0
Mar 19, 1 AM $0.0000294
+0.28%
$29,394 $15
Mar 19, 12 AM $0.0000293
-0.43%
$29,321 $15
Mar 18, 11 PM $0.0000294
+0.51%
$29,445 $15
Mar 18, 10 PM $0.0000293
-0.57%
$29,281 $15