DigitalAssetEquityToken Historical Data

DTL Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.382
+0.00%
$ 38.16 million $ 1.55 million
8:59 AM $ 0.382
+0.00%
$ 38.16 million $ 1.56 million
8:54 AM $ 0.383
+0.00%
$ 38.31 million $ 1.56 million
8:49 AM $ 0.384
+0.00%
$ 38.4 million $ 1.56 million
8:44 AM $ 0.382
+0.00%
$ 38.15 million $ 1.56 million
8:39 AM $ 0.382
+0.00%
$ 38.22 million $ 1.55 million
8:34 AM $ 0.381
+0.00%
$ 38.13 million $ 1.55 million
8:29 AM $ 0.38
+0.00%
$ 38.03 million $ 1.54 million
8:24 AM $ 0.381
+0.00%
$ 38.09 million $ 1.54 million
8:19 AM $ 0.381
+0.00%
$ 38.13 million $ 1.54 million
8:14 AM $ 0.381
+0.00%
$ 38.12 million $ 1.54 million
8:09 AM $ 0.381
+0.00%
$ 38.12 million $ 1.55 million
8:04 AM $ 0.381
+0.00%
$ 38.14 million $ 1.55 million
7:59 AM $ 0.382
+0.00%
$ 38.22 million $ 1.55 million
7:54 AM $ 0.383
+0.00%
$ 38.26 million $ 1.56 million
7:49 AM $ 0.384
+0.00%
$ 38.36 million $ 1.56 million
7:44 AM $ 0.383
+0.00%
$ 38.27 million $ 1.56 million
7:39 AM $ 0.383
+0.00%
$ 38.28 million $ 1.55 million
7:34 AM $ 0.383
+0.00%
$ 38.28 million $ 1.56 million
7:29 AM $ 0.383
+0.00%
$ 38.29 million $ 1.55 million
7:24 AM $ 0.383
+0.00%
$ 38.33 million $ 1.55 million
7:19 AM $ 0.383
+0.00%
$ 38.27 million $ 1.56 million
7:14 AM $ 0.383
+0.00%
$ 38.27 million $ 1.56 million
7:09 AM $ 0.383
+0.00%
$ 38.3 million $ 1.55 million
7:04 AM $ 0.383
+0.00%
$ 38.29 million $ 1.55 million
6:59 AM $ 0.383
+0.00%
$ 38.26 million $ 1.55 million
6:54 AM $ 0.381
+0.00%
$ 38.12 million $ 1.55 million
6:49 AM $ 0.381
+0.00%
$ 38.07 million $ 1.54 million
6:44 AM $ 0.381
+0.00%
$ 38.12 million $ 1.54 million
6:39 AM $ 0.382
+0.00%
$ 38.17 million $ 1.54 million
6:34 AM $ 0.385
+0.00%
$ 38.54 million $ 1.55 million
6:29 AM $ 0.381
+0.00%
$ 38.1 million $ 1.57 million
6:24 AM $ 0.382
+0.00%
$ 38.15 million $ 1.55 million
6:19 AM $ 0.381
+0.00%
$ 38.1 million $ 1.55 million
6:14 AM $ 0.381
+0.00%
$ 38.1 million $ 1.55 million
6:09 AM $ 0.381
+0.00%
$ 38.1 million $ 1.55 million
6:04 AM $ 0.38
+0.00%
$ 37.95 million $ 1.55 million
5:59 AM $ 0.378
+0.00%
$ 37.83 million $ 1.54 million
5:54 AM $ 0.379
+0.00%
$ 37.91 million $ 1.54 million
5:49 AM $ 0.379
+0.00%
$ 37.87 million $ 1.54 million
5:44 AM $ 0.378
+0.00%
$ 37.83 million $ 1.54 million
5:39 AM $ 0.378
+0.00%
$ 37.84 million $ 1.54 million
5:34 AM $ 0.379
+0.00%
$ 37.85 million $ 1.54 million
5:29 AM $ 0.378
+0.00%
$ 37.81 million $ 1.55 million
5:24 AM $ 0.379
+0.00%
$ 37.9 million $ 1.55 million
5:19 AM $ 0.379
+0.00%
$ 37.89 million $ 1.55 million
5:14 AM $ 0.38
+0.00%
$ 38.04 million $ 1.55 million
5:09 AM $ 0.381
+0.00%
$ 38.05 million $ 1.55 million
5:04 AM $ 0.38
+0.00%
$ 37.98 million $ 1.55 million
4:59 AM $ 0.38
+0.00%
$ 37.95 million $ 1.55 million