Coinranking
DigitalAssetEquityToken Historical Data
DTL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:13 PM | $0.525 | +0.00% | ||
| 3:08 PM | $0.525 | +0.00% | ||
| 3:03 PM | $0.527 | +0.00% | ||
| 2:58 PM | $0.527 | +0.00% | ||
| 2:53 PM | $0.524 | +0.00% | ||
| 2:48 PM | $0.525 | +0.00% | ||
| 2:43 PM | $0.527 | +0.00% | ||
| 2:38 PM | $0.527 | +0.00% | ||
| 2:33 PM | $0.524 | +0.00% | ||
| 2:28 PM | $0.527 | +0.00% | ||
| 2:23 PM | $0.524 | +0.00% | ||
| 2:18 PM | $0.527 | +0.00% | ||
| 2:13 PM | $0.527 | +0.00% | ||
| 2:08 PM | $0.524 | +0.00% | ||
| 2:03 PM | $0.524 | +0.00% | ||
| 1:58 PM | $0.527 | +0.00% | ||
| 1:53 PM | $0.527 | +0.00% | ||
| 1:48 PM | $0.527 | +0.00% | ||
| 1:43 PM | $0.527 | +0.00% | ||
| 1:38 PM | $0.525 | +0.00% | ||
| 1:33 PM | $0.527 | +0.00% | ||
| 1:28 PM | $0.524 | +0.00% | ||
| 1:23 PM | $0.527 | +0.00% | ||
| 1:18 PM | $0.525 | +0.00% | ||
| 1:13 PM | $0.527 | +0.00% | ||
| 1:08 PM | $0.525 | +0.00% | ||
| 1:03 PM | $0.524 | +0.00% | ||
| 12:58 PM | $0.527 | +0.00% | ||
| 12:53 PM | $0.524 | +0.00% | ||
| 12:48 PM | $0.525 | +0.00% | ||
| 12:43 PM | $0.525 | +0.00% | ||
| 12:38 PM | $0.524 | +0.00% | ||
| 12:33 PM | $0.526 | +0.00% | ||
| 12:28 PM | $0.528 | +0.00% | ||
| 12:23 PM | $0.527 | +0.00% | ||
| 12:18 PM | $0.527 | +0.00% | ||
| 12:13 PM | $0.527 | +0.00% | ||
| 12:08 PM | $0.524 | +0.00% | ||
| 12:03 PM | $0.527 | +0.00% | ||
| 11:58 AM | $0.528 | +0.00% | ||
| 11:53 AM | $0.524 | +0.00% | ||
| 11:48 AM | $0.527 | +0.00% | ||
| 11:43 AM | $0.525 | +0.00% | ||
| 11:38 AM | $0.526 | +0.00% | ||
| 11:33 AM | $0.525 | +0.00% | ||
| 11:28 AM | $0.528 | +0.00% | ||
| 11:23 AM | $0.527 | +0.00% | ||
| 11:18 AM | $0.527 | +0.00% | ||
| 11:13 AM | $0.524 | +0.00% | ||
| 11:08 AM | $0.526 | +0.00% | ||